Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Grupo Lala - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
603288
Foshan Haitian
204.75
-3.73
-1.79%
101.07%
2021-01-26
ABEV3
Ambev
15.34
0.19
1.25%
-17.75%
2021-01-26
AC*
Arca Continental
96.02
1.49
1.58%
-8.31%
2021-01-25
BEEF3
Minerva SA
9.17
-0.01
-0.11%
-35.74%
2021-01-26
BIMBOA
Grupo Bimbo
42.25
0.09
0.21%
29.32%
2021-01-25
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
9.89
-0.34
-3.32%
-44.71%
2021-01-22
GRUMAB
GRUMA
232.58
0.72
0.31%
12.70%
2021-01-25
ICBP
Indofood Cbp
9,500.00
0
0%
-18.45%
2021-01-26
JBSS3
JBS
24.47
-0.04
-0.16%
-17.94%
2021-01-26
KIMBERA
Kimberly-Clark de México
36.46
0.64
1.79%
-4.60%
2021-01-25
LABB
Genomma Lab Internacional
21.94
0.10
0.46%
5.38%
2021-01-25
LALAB
Grupo Lala
14.88
-0.21
-1.39%
-12.47%
2021-01-25
MDIA3
M. Dias Branco SA
30.13
-0.93
-2.99%
-23.70%
2021-01-22
MRFG3
Marfrig
13.08
-0.11
-0.83%
7.74%
2021-01-26
Cena
Dzień
Rok
Data
MEXBOL
IPC Mexico
44851
-275.34
-0.61%
1.62%
2021-01-26
LALAB:MM
Koszty Sprzedaży
Aktywa Trwałe
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21642
0.0022
0.18%
GBPUSD
1.37271
0.0052
0.38%
AUDUSD
0.77483
0.0035
0.46%
NZDUSD
0.72439
0.0046
0.63%
USDJPY
103.57
0.1910
-0.18%
USDCNY
6.47073
0.0162
-0.25%
USDCHF
0.88716
0.0009
-0.10%
USDCAD
1.27005
0.0038
-0.30%
USDMXN
19.9520
0.1524
-0.76%
USDINR
72.8931
0.0669
-0.09%
USDBRL
5.3823
0.0842
-1.54%
USDRUB
75.0090
0.3481
-0.46%
DXY
90.167
0.2241
-0.25%
USDKRW
1,103.05
0.0540
0.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,062
101
0.33%
S&P 500
3,863.31
8
0.21%
NASDAQ 100
13,510
27
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,669
30
0.45%
DAX
13,912
269
1.97%
CAC 40
5,543
71
1.29%
FTSE MIB
21,949
218
1.00%
IBEX 35
7,969
72
0.91%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,384
13
-0.39%
TSX
17,893
13
-0.07%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.02
0.11
0.08%
Tesla
883.00
2.20
0.25%
Microsoft
231.93
2.40
1.05%
Amazon
3,319.73
25.73
0.78%
Facebook
281.33
3.32
1.19%
Alibaba
262.52
1.14
0.44%
Visa
202.36
1.41
0.70%
JPMorgan Chase
132.47
0.37
0.28%
Intel
55.94
0.52
0.94%
Johnson & Johnson
171.03
5.05
3.04%
Procter & Gamble
132.50
0.26
0.20%
Exxon Mobil
47.06
0.16
0.34%
3M
175.02
4.63
2.72%
Goldman Sachs
282.71
0.33
-0.12%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8600
0.09
0.17%
Brent
56.0700
0.19
0.34%
Natural gas
2.6240
0.02
0.85%
Gasoline
1.5854
0.02
1.56%
Heating oil
1.6028
0.01
0.56%
Gold
1,856.50
1.51
0.08%
Silver
25.620
0.32
1.26%
Copper
3.6395
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
663.7500
15.25
2.35%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]