Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Kellogg
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Archer Daniels Midland
ADM:US
17.37
2.91
2020-12
B G Foods
BGS:US
15.55
2.28
2020-09
Boston Beer
SAM:US
83.04
8.35
2020-12
Brown Forman
BFA:US
41.36
3.85
2020-12
Campbell Soup
CPB:US
20.08
4.74
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Coca-Cola
KO:US
28.44
5.22
2020-12
Colgate Palmolive
CL:US
27.3
1.53
2020-12
Conagra Foods
CAG:US
17.82
2.95
2020-12
Constellation Brands
STZ:US
40.96
678.98
2020-12
EDGEWELL PERSONAL
EPC:US
27.93
12.1
2020-12
Energizer
ENR:US
92.62
70.18
2020-12
Estee Lauder Companies
EL:US
161.78
42.86
2020-12
General Mills
GIS:US
15.09
1.43
2020-12
Hershey
HSY:US
26.72
1.38
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
J M Smucker
SJM:US
14.97
0.33
2020-12
Kellogg
K:US
17.53
2.82
2020-12
Kimberly Clark
KMB:US
19.61
0.25
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Lamb Weston Holdings Inc
LW:US
34.12
7.48
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
Mondelez International
MDLZ:US
26.94
2.72
2020-12
Monster Beverage
MNST:US
41.56
3.7
2020-12
Pepsico
PEP:US
29.29
1.06
2020-12
Pilgrims Pride
PPC:US
26.13
11.92
2020-12
Procter & Gamble
PG:US
26.6
1.43
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Kellogg - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20801
0.0007
-0.06%
GBPUSD
1.39400
0.0018
-0.13%
AUDUSD
0.78132
0.0011
-0.14%
NZDUSD
0.72809
0.0009
-0.12%
USDJPY
106.87
0.1210
0.11%
USDCNY
6.47019
0.0040
-0.06%
USDCHF
0.91532
0.0002
0.02%
USDCAD
1.26338
0.0002
-0.02%
USDMXN
20.6162
0.0154
0.07%
USDINR
73.0450
0.2050
-0.28%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.9031
0.2531
0.34%
DXY
90.860
0.0745
0.08%
USDKRW
1,117.55
4.1180
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,515
123
0.39%
S&P 500
3,887.05
17
0.43%
NASDAQ 100
13,149
90
0.69%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,565
56
1.60%
SENSEX
50,799
502
1.00%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9300
0.18
0.30%
Brent
62.9200
0.22
0.35%
Natural gas
2.8520
0.01
0.46%
Gasoline
1.9357
0.00
-0.04%
Heating oil
1.8154
0.01
0.40%
Gold
1,731.50
6.59
-0.38%
Silver
26.600
0.15
-0.56%
Copper
4.1845
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
660.5000
2.75
-0.41%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]