Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Jack Henry Associates
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Zmiana
Data
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Aci Worldwide
ACIW:US
$ 114.61M
72.62M
2020-12
Alliance Data Systems
ADS:US
$ 258.3M
32.7M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Automatic Data Processing
ADP:US
$ 821.3M
62.7M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Broadridge Financial Solutions
BR:US
$ 86M
32.2M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Csg Systems International
CSGS:US
$ 24.73M
5.04M
2020-12
Envestnet
ENV:US
$ 24.66M
3.48M
2020-12
Equifax
EFX:US
$ 201.3M
3.1M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Exlservice
EXLS:US
$ 38.26M
3.86M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
IBM
IBM:US
$ 4144M
1529M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Moneygram International
MGI:US
31.4M
5M
2020-12
NCR
NCR:US
$ 156M
33M
2020-12
NIC
EGOV:US
$ 23.92M
5.88M
2020-12
Paychex
PAYX:US
$ 355.3M
40.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
Sabre
SABR:US
$ -209283000
21.98M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Ss And C Technologies
SSNC:US
$ 249M
700K
2020-12
Startek
SRT:US
$ 8M
6.83M
2020-09
Sykess
SYKE:US
$ 38.04M
4.62M
2020-12
Unisys
UIS:US
$ 47.7M
20M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
Wns Holdings
WNS:US
41.1M
201K
2020-12
Jack Henry Associates - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19386
0.0028
-0.23%
GBPUSD
1.38326
0.0061
-0.44%
AUDUSD
0.76706
0.0044
-0.57%
NZDUSD
0.71346
0.0044
-0.62%
USDJPY
108.30
0.3450
0.32%
USDCNY
6.50248
0.0121
0.19%
USDCHF
0.92682
0.0026
-0.27%
USDCAD
1.26990
0.0028
0.22%
USDMXN
21.2163
0.0873
0.41%
USDINR
73.0620
0.3290
0.45%
USDBRL
5.6886
0.0193
0.34%
USDRUB
74.4531
0.2557
-0.34%
DXY
91.866
0.2352
0.26%
BTCUSD
47,908.82
452
-0.93%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,982
58
0.19%
S&P 500
3,778.34
10
0.26%
NASDAQ 100
12,476
12
0.09%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,661
10
0.15%
DAX
13,967
89
-0.63%
CAC 40
5,805
26
-0.44%
FTSE MIB
23,054
39
-0.17%
IBEX 35
8,323
31
-0.37%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
19
0.57%
TSX
18,126
195
-1.06%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.3600
1.53
2.40%
Brent
68.5000
1.76
2.64%
Natural gas
2.7470
0.00
0.04%
Gasoline
2.0364
0.04
1.92%
Heating oil
1.9318
0.04
1.89%
Gold
1,696.16
1.03
-0.06%
Silver
25.313
0.01
0.02%
Copper
4.0735
0.13
3.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
647.0000
2.75
-0.42%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.78
0.047
0.05%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]