Ionis Pharmaceuticals - Cena Akcji

Cena Akcji
33.26
Dzienna Zmiana
-0.24 -0.72%
Miesięcznie
14.30%
Rocznie
-12.47%
Q2 Prognozy TE
33.03

Kurs Chg Zmiana Rok Data
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Astellas Pharma 1,393.00 2.50 0.18% -11.02% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agios Pharmaceuticals 29.46 -0.13 -0.44% -9.88% 2025-05-23
Adcock Ingram Holdings 5,062.00 -8.00 -0.16% -6.26% 2025-05-23
Alnylam Pharmaceuticals 286.44 -2.56 -0.89% 91.75% 2025-05-23
Arrowhead Research 15.17 -0.22 -1.43% -38.51% 2025-05-23
BioMarin Pharmaceutical 57.42 -0.59 -1.02% -24.35% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Exelixis 42.86 -0.86 -1.97% 110.00% 2025-05-22
Knight Therapeutics 5.76 0 0% -3.36% 2025-05-22
Halozyme Therapeutics 53.75 -0.18 -0.33% 22.38% 2025-05-22
Ionis Pharmaceuticals 33.26 -0.24 -0.72% -12.47% 2025-05-22
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Medical Developments International 0.62 0.01 1.64% 55.00% 2025-05-23
Neurocrine Biosciences 119.12 -1.44 -1.19% -15.22% 2025-05-22
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 2025-05-23
Novartis 92.23 -0.77 -0.83% 0.53% 2025-05-23
Organigram Holdings 1.89 0.03 1.61% -24.10% 2025-05-22
OPKO Health 466.10 -1.60 -0.34% -3.16% 2025-05-22
Pfizer 23.03 0.01 0.04% -19.78% 2025-05-23
Pharma Mar 86.80 -0.70 -0.80% 140.98% 2025-05-23
PTC Therapeutics 45.52 -0.69 -1.49% 22.60% 2025-05-22
Qiagen NV 36.97 -0.57 -1.51% -8.30% 2025-05-23
Ultragenyx Pharmaceutical 35.51 0.10 0.28% -11.00% 2025-05-22
Regeneron Pharmaceuticals 582.92 -13.79 -2.31% -40.81% 2025-05-23
Roche Holding 257.70 -1.50 -0.58% 11.85% 2025-05-23
Laboratorios Farma 51.40 -0.40 -0.77% -43.83% 2025-05-23
Sarepta Therapeutics 38.80 -1.25 -3.12% -69.48% 2025-05-22
Sartorius 218.70 -5.20 -2.32% -13.56% 2025-05-23
Tilray 0.62 0.01 1.64% -75.49% 2025-05-22
Vertex Pharmaceuticals 430.56 -3.20 -0.74% -4.48% 2025-05-23