Ionis Pharmaceuticals - Cena Akcji

Cena Akcji
43.03
Dzienna Zmiana
0.05 0.12%
Miesięcznie
-1.28%
Rocznie
-12.42%
Q3 Prognozy TE
41.22

Kurs Chg Zmiana Rok Data
Celltrion 171,300.00 -7,600.00 -4.25% -11.52% 2025-08-01
Cspc Pharmaceutical 9.89 -0.03 -0.30% 69.93% 2025-08-01
Sino Biopharmaceutical 7.32 -0.20 -2.66% 161.43% 2025-08-01
Astellas Pharma 1,578.50 90.50 6.08% -7.91% 2025-07-31
Zhangzhou Pientzehuang Pharmaceutical 200.72 1.73 0.87% -3.73% 2025-08-01
Kangmei Pharma 2.11 0.04 1.93% 11.05% 2025-08-01
Agios Pharmaceuticals 35.09 -2.13 -5.72% -21.15% 2025-08-01
Adcock Ingram Holdings 6,900.00 0 0% 18.97% 2025-08-01
Alnylam Pharmaceuticals 396.65 4.41 1.12% 67.04% 2025-08-01
Arrowhead Research 15.91 0.11 0.70% -42.06% 2025-08-01
BioMarin Pharmaceutical 57.92 0.07 0.12% -31.37% 2025-08-01
Divis Laboratories Ltd 6,458.00 -137.50 -2.08% 31.17% 2025-08-01
Exelixis 37.60 1.38 3.81% 60.34% 2025-08-01
Knight Therapeutics 6.17 0.08 1.31% 11.17% 2025-08-01
Halozyme Therapeutics 59.02 -0.95 -1.58% 6.80% 2025-08-01
Ionis Pharmaceuticals 43.03 0.05 0.12% -12.42% 2025-08-01
Malin Corporation 8.50 0.50 6.25% 42.86% 2025-07-31
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Medical Developments International 0.56 -0.06 -9.02% 30.59% 2025-08-01
Neurocrine Biosciences 128.91 0.68 0.53% -15.83% 2025-08-01
Neuren Pharmaceuticals 16.93 -0.36 -2.08% -9.22% 2025-08-01
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Organigram Holdings 1.85 -0.02 -1.07% -9.76% 2025-08-01
OPKO Health 442.10 -11.50 -2.54% -17.49% 2025-07-31
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Pharma Mar 79.25 -0.95 -1.18% 106.70% 2025-08-01
PTC Therapeutics 52.13 0.02 0.04% 61.94% 2025-08-01
Qiagen NV 42.77 -1.03 -2.35% 1.65% 2025-08-01
Ultragenyx Pharmaceutical 28.01 0.69 2.53% -36.56% 2025-08-01
Regeneron Pharmaceuticals 559.09 13.63 2.50% -48.31% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Laboratorios Farma 53.15 -1.05 -1.94% -32.81% 2025-08-01
Sarepta Therapeutics 15.91 -0.51 -3.11% -88.95% 2025-08-01
Sartorius 182.00 -5.55 -2.96% -27.20% 2025-08-01
Tilray 0.79 0 0% -71.48% 2025-08-01
Vertex Pharmaceuticals 462.25 5.38 1.18% -6.54% 2025-08-01