Ionis Pharmaceuticals - Cena Akcji

Cena Akcji
33.81
Dzienna Zmiana
-0.58 -1.69%
Miesięcznie
7.40%
Rocznie
-23.14%
Q1 Prognozy TE
33.62


Kurs Chg Zmiana Rok Data
Celltrion 183,200.00 -800.00 -0.43% 2.06% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Astellas Pharma 1,460.00 3.50 0.24% -8.64% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.94 0.41 0.20% -12.49% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
Adcock Ingram Holdings 5,270.00 70.00 1.35% -3.30% 2025-03-10
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Arrowhead Research 16.97 -0.70 -3.96% -49.27% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Ecofibre 0.02 0 0% -70.37% 2025-03-10
Exelixis 38.58 0.37 0.97% 73.71% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Halozyme Therapeutics 60.98 0.83 1.38% 46.13% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Medical Developments International 0.59 -0.04 -5.65% -13.97% 2025-03-10
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Neuren Pharmaceuticals 12.13 -0.15 -1.22% -39.56% 2025-03-10
Novartis 100.90 -0.02 -0.02% 13.63% 2025-03-10
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
OPKO Health 694.70 -2.60 -0.37% 103.37% 2025-03-09
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Pharma Mar 93.95 -2.20 -2.29% 206.83% 2025-03-10
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Qiagen NV 36.33 -0.18 -0.49% -11.94% 2025-03-10
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.10 0.10 0.03% 26.90% 2025-03-10
Laboratorios Farma 53.33 -0.48 -0.88% -32.24% 2025-03-10
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Sartorius 227.30 -1.70 -0.74% -36.61% 2025-03-10
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07