INRBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
INRJPY	1.4786		0.0034	0.23%	3.45%	2021-07-29
INRCHF	0.0122		-0.00002	-0.18%	-2.91%	2021-07-30
INRCAD	0.0167		-0.00004	-0.24%	-7.92%	2021-07-30
INRAUD	0.0182		-0.00002	-0.11%	-3.43%	2021-07-30
INREUR	0.0113		-0.00003	-0.23%	-3.31%	2021-07-30
INRGBP	0.0096		-0.00002	-0.19%	-8.66%	2021-07-30
INRNZD	0.0192		-0.00003	-0.18%	-5.30%	2021-07-30
INRSEK	0.1150		-0.0002	-0.16%	-2.75%	2021-07-30
INRSGD	0.0182		-0.00004	-0.19%	-1.71%	2021-07-30
INRUSD	0.0134		-0.00002	-0.15%	0.53%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18757	0.0018	-0.15%
GBPUSD	1.39430	0.0026	-0.18%
AUDUSD	0.73567	0.0044	-0.60%
BTCUSD	38,737.87	1,300	-3.25%
NZDUSD	0.69878	0.0027	-0.39%
USDJPY	109.76	0.3510	0.32%
USDCNY	6.46739	0.0096	0.15%
USDCHF	0.90632	0.0009	0.10%
USDCAD	1.24407	0.0002	-0.02%
USDMXN	19.8258	0.0308	-0.15%
USDINR	74.3660	0.1210	0.16%
USDBRL	5.1112	0.0300	0.59%
USDRUB	72.9670	0.1155	-0.16%
DXY	92.004	0.1399	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,976	108	-0.31%
US500	4,389.29	30	-0.67%
USNDX	14,870	178	-1.18%
JP225	27,282	501	-1.80%
GB100	7,021	57	-0.81%
DE30	15,539	102	-0.65%
FR40	6,631	3	-0.04%
IT40	25,466	51	-0.20%
ES35	8,688	98	-1.11%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,761	43	-1.13%
CATSX	20,306	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.3800	0.24	-0.33%
Brent	75.9700	0.08	-0.11%
Natural gas	3.9160	0.14	-3.52%
Gasoline	2.3415	0.01	-0.42%
Heating oil	2.1813	0.01	-0.37%
Gold	1,823.24	4.72	-0.26%
Silver	25.490	0.04	-0.16%
Copper	4.4970	0.02	-0.51%
Soybeans	1,420.0000	14.25	-0.99%
Wheat	698.5000	6.75	-0.96%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2489	0.017	-0.02%
UK	0.5720	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4470	0.004	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2010	0.005	-0.01%
Italy	0.6253	0.002	0.00%
France	-0.0930	0.003	0.00%
South Africa	8.8650	0.010	-0.01%
Sweden	0.1030	0.007	-0.01%
Switzerland	-0.3730	0.012	-0.01%
[+]