Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Iguatemi Empresa de Shopping Centers - Cena Akcji
Wykres
Quotes
IGTA3
32.86
Codzienna Zmiana:
0.21
0.64%
Rocznie:
-38.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALSO3
Aliansce Sonae Shopping Centers SA
26.18
-0.09
-0.34%
-51.28%
2021-01-22
AMOT
Amot Investments
1,790.00
9.00
0.51%
-29.56%
2021-01-26
BCNV
Brack Capital
27,870.00
-310.00
-1.10%
-16.21%
2021-01-26
BIG
Big Shopping
34,100.00
-90.00
-0.26%
-11.36%
2021-01-26
BLSR
Blue Square Real Estate
20,490.00
-180.00
-0.87%
-15.57%
2021-01-26
BRML3
BR Malls Participaçoes SA
9.29
0.12
1.31%
-49.62%
2021-01-26
BRPR3
BR Properties SA
8.88
-0.23
-2.52%
-44.02%
2021-01-22
BYSD
Bayside Land
2,540.00
25.00
0.99%
-99.07%
2021-01-26
CYRE3
Cyrela Brazil Realty S/A
25.90
-0.10
-0.38%
-19.57%
2021-01-26
DIRR3
Direcional Engenharia
13.52
0.30
2.27%
-22.21%
2021-01-22
EPP
Epp NV
980.00
-16.00
-1.61%
-42.59%
2021-01-26
EVEN3
Even Construtora e Incorporadora SA
10.87
-0.25
-2.25%
-42.18%
2021-01-22
EZTC3
EZTEC Empreendimentos e Patricipaçoes SA
36.14
-0.66
-1.79%
-39.39%
2021-01-22
HBOR3
Helbor Empreendimentos SA
9.72
-0.23
-2.31%
-59.33%
2021-01-22
LOGG3
LOG Comercial Properties
33.48
-0.69
-2.02%
-0.62%
2021-01-22
MRVE3
MRV Engenharia e Participaçoes SA
18.96
-0.07
-0.37%
-6.00%
2021-01-26
MULT3
Multiplan
20.40
0.02
0.10%
-40.14%
2021-01-26
SCAR3
Sao Carlos Empreendimentos e Participações SA
38.90
-0.48
-1.22%
-27.81%
2021-01-22
TCSA3
Tecnisa SA
8.70
-0.11
-1.25%
-60.27%
2021-01-22
TRIS3
Trisul SA
10.41
-0.43
-3.97%
-36.44%
2021-01-22
Cena
Dzień
Rok
Data
IBOV
iBovespa
118289
908.64
0.77%
3.33%
2021-01-26
IGTA3:BZ
Koszty Sprzedaży
Eps Zysk Na Akcję
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37337
0.0058
0.43%
AUDUSD
0.77441
0.0031
0.40%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47354
0.0134
-0.21%
USDCHF
0.88733
0.0007
-0.08%
USDCAD
1.27080
0.0031
-0.24%
USDMXN
20.0442
0.0602
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2398
0.1172
-0.16%
DXY
90.185
0.2060
-0.23%
BTCUSD
31,525.27
736
-2.28%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,988
28
0.09%
S&P 500
3,855.54
0
0.00%
NASDAQ 100
13,504
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,894
251
1.84%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,968
71
0.89%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.57%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.44
0.46
-0.32%
Tesla
888.55
7.75
0.88%
Microsoft
231.76
2.23
0.97%
Amazon
3,319.59
25.59
0.78%
Facebook
282.67
4.75
1.71%
Alibaba
262.00
0.70
0.27%
Visa
201.52
0.54
0.27%
JPMorgan Chase
132.30
0.18
0.14%
Intel
55.48
0.05
0.09%
Johnson & Johnson
170.85
4.87
2.93%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.65
0.25
-0.53%
3M
175.64
5.25
3.08%
Goldman Sachs
281.85
1.19
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.6100
0.15
-0.28%
Brent
55.9200
0.04
0.07%
Natural gas
2.6440
0.04
1.65%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5937
0.00
-0.01%
Gold
1,854.35
0.64
-0.03%
Silver
25.550
0.25
0.99%
Copper
3.6310
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.50
1.97%
Wheat
664.0000
15.50
2.39%
Cotton
81.69
0.64
-0.78%
Coffee
125.30
2.05
1.66%
Lumber
852.50
29.40
3.57%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]