HR

31.42

Codzienna Zmiana:

-0.16%

Rocznie:

4.25%

Cena Dzień Rok
Agree Realty 68.65 -0.26 -0.38% 10.21%
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Boston Properties 105.44 -0.04 -0.04% 10.41%
CareTrust REIT 23.88 -0.08 -0.33% 38.52%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Physicians Realty 18.54 0.11 0.60% 17.05%
Duke Realty 44.48 0.22 0.50% 27.38%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Equity Residential 72.62 0.39 0.54% 4.06%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kilroy Realty 67.44 0.34 0.51% 9.94%
LTC Properties 43.41 -0.12 -0.28% 20.89%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Medical Properties 22.14 0.24 1.10% 28.95%
National Health Investors 73.81 -0.80 -1.07% 35.78%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
NorthWest Healthcare Properties REIT 13.04 -0.06 -0.46% 41.28%
Realty Income 67.02 0.10 0.15% 27.97%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Omega Healthcare Investors 37.31 0.17 0.46% 15.08%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
Diversified Healhcare Trust 4.61 -0.09 -1.81% 82.94%
New Senior Investment 6.68 -0.01 -0.15% 149.25%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Terreno Realty 61.59 -0.53 -0.85% 12.35%
UDR 45.02 0.15 0.33% 15.61%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

Cena Dzień Rok
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%