Healthcare Realty

HR

32.02

Codzienna Zmiana:

-0.04 -0.12%

Roczne Zmień:

10.51%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
SBRA	Sabra Health Care Reit	22.41		-0.23	-1.02%	8.58%	4.01B	2019-11-12
MPW	Medical Properties	19.76		-0.16	-0.80%	19.29%	5.28B	2019-11-12
NHI	National Health Investors	79.31		-0.68	-0.85%	5.13%	3.12B	2019-11-12
OHI	Omega Healthcare Investors	41.16		0.09	0.22%	19.41%	5.1B	2019-11-12
LTC	LTC Properties	46.11		-0.55	-1.18%	0.90%	1.8B	2019-11-12
VTR	Ventas	58.60		-0.50	-0.85%	-3.44%	19.3B	2019-11-12
DOC	Physicians Realty	18.21		0.01	0.05%	10.40%	3.02B	2019-11-12
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
HR	Healthcare Realty	32.02		-0.04	-0.12%	10.51%	3.62B	2019-11-12

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10111	0.0004	0.04%
GBPUSD	1.28390	0.0005	-0.04%
AUDUSD	0.68262	0.0014	-0.20%
NZDUSD	0.63939	0.0065	1.03%
USDJPY	108.81	0.1870	-0.17%
USDCNY	7.02615	0.0027	0.04%
USDCHF	0.98972	0.0032	-0.32%
USDCAD	1.32632	0.0032	0.24%
USDMXN	19.3990	0.0922	0.48%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1733	0.0058	0.14%
USDRUB	64.3404	0.1114	0.17%
DXY	98.342	0.0332	0.03%
BTCUSD	8,763.63	50	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,570	120	-0.44%
S&P 500	3,079	12	-0.39%
NASDAQ 100	8,226	38	-0.46%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,328	36	-0.50%
DAX	13,180	102	-0.77%
CAC 40	5,892	28	-0.47%
FTSE MIB	23,462	320	-1.34%
IBEX 35	9,135	168	-1.81%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.5169	0.39	-0.69%
Brent	61.4514	0.63	-1.02%
Natural gas	2.5923	0.03	-1.14%
Gasoline	1.6052	0.01	-0.37%
Heating oil	1.8741	0.02	-1.06%
Gold	1,462.68	8.66	0.59%
Silver	16.9612	0.19	1.13%
Copper	2.6346	0.01	-0.25%
Soybeans	908.3512	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.0297	4.00	-0.77%
Cotton	64.64	0.10	-0.15%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]