HR

30.23

Codzienna Zmiana:

1.17%

Rocznie:

-12.43%

Cena Dzień Rok
Agree Realty 63.83 1.48 2.37% -11.81%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Boston Properties 95.15 0.60 0.63% -31.68%
CareTrust REIT 22.44 -0.10 -0.44% 5.11%
CubeSmart 34.44 0.63 1.86% 9.30%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
LTC Properties 41.19 0.47 1.15% -12.04%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Medical Properties 21.19 0.19 0.90% -4.68%
National Health Investors 67.85 0.58 0.86% -19.31%
National Retail Properties 39.26 0.19 0.49% -29.27%
NorthWest Healthcare Properties REIT 12.84 0.08 0.63% 13.63%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
Diversified Healhcare Trust 4.60 0.17 3.84% -47.16%
New Senior Investment 5.66 0.02 0.35% -29.03%
STAG Industrial 30.60 0.20 0.66% -5.35%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 39.42 0.69 1.78% -16.71%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

Cena Dzień Rok
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%