HDS HD Supply Holdings | Cena Akcji

Name: HDS HD Supply Holdings | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,HDS,HD,Supply,Holdings,Cena,Akcji,7/7/2020.

Wykres
Quotes

HDS

34.46

Codzienna Zmiana:

0.49 1.43%

Rocznie:

-13.60%

width

height

Preview

		Cena		Dzień	Rok	Data
AXE	Anixter International	96.73	-1.12	-1.14%	68.64%	2020-06-20
DNOW	NOW	8.96	0.12	1.30%	-35.33%	2020-07-06
FAST	Fastenal	44.22	0.18	0.41%	38.93%	2020-07-06
GWW	Grainger	322.19	4.68	1.47%	21.17%	2020-07-06
HD	Home Depot	249.55	1.05	0.42%	17.21%	2020-07-06
HDS	HD Supply Holdings	34.46	0.49	1.43%	-13.60%	2020-07-06
HWCC	Houston Wire Cable	2.59	0.06	2.37%	-51.22%	2020-07-06
MSM	MSC Industrial Direct	74.87	1.77	2.42%	2.80%	2020-07-06
WCC	Wesco International	31.33	-3.23	-8.57%	-36.77%	2020-07-06

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.12728	0.0039	-0.34%
GBPUSD	1.24820	0.0012	-0.10%
AUDUSD	0.69293	0.0047	-0.68%
NZDUSD	0.65268	0.0030	-0.45%
USDJPY	107.69	0.3360	0.31%
USDCNY	7.02360	0.0102	0.15%
USDCHF	0.94453	0.0027	0.28%
USDCAD	1.35738	0.0035	0.26%
USDMXN	22.6620	0.3402	1.52%
USDINR	74.8750	0.2450	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1411	0.3721	0.52%
DXY	97.049	0.3238	0.33%
BTCUSD	9,232.00	116	-1.24%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,004	282	-1.07%
S&P 500	3,156	24	-0.75%
NASDAQ 100	10,588	16	-0.15%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,192	94	-1.49%
DAX	12,551	182	-1.43%
CAC 40	5,013	69	-1.35%
FTSE MIB	20,010	22	-0.11%
IBEX 35	7,457	87	-1.15%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,612	125	0.34%
MOEX	2,830	5	-0.18%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0100	0.62	-1.53%
Brent	42.5600	0.54	-1.25%
Natural gas	1.8870	0.04	2.17%
Gasoline	1.2367	0.01	-0.63%
Heating oil	1.2235	0.02	-1.80%
Gold	1,775.96	7.60	-0.43%
Silver	18.0260	0.18	-1.01%
Copper	2.7385	0.04	-1.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	3.25	-0.36%
Wheat	486.7500	2.25	-0.46%
Coffee	95.85	1.35	-1.39%
Cotton	61.71	1.36	-2.16%
Lean Hogs	45.0500	0.33	0.73%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]