Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hyatt Hotels | Kapitał Pożyczkowy
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Zmiana
Data
Alibaba
BABA:US
$ 102652M
14233M
2020-12
Aramark
ARMK:US
$ 8111.14M
1067.37M
2020-12
Carnival
CCL:US
$ 22130M
3214M
2020-12
Expedia
EXPE:US
$ 8216M
610M
2020-12
Hilton Worldwide
HLT:US
$ 10600M
161M
2020-12
Hyatt Hotels
H:US
$ 2984M
3M
2020-12
International Game Technology
IGT:US
$ 7.82B
376.4M
2020-09
Las Vegas Sands
LVS:US
$ 13980M
140M
2020-12
Marriott International
MAR:US
$ 9203M
476M
2020-12
Mgm Resorts International
MGM:US
$ 12376.68M
810.48M
2020-12
Monarch Casino Resort
MCRI:US
$ 167.16M
4.7M
2020-12
Penn National Gaming
PENN:US
$ 1628.1M
5017.4M
2020-12
Royal Caribbean Cruises
RCL:US
$ 17957.96M
324.22M
2020-12
Scientific Games
SGMS:US
$ 9334M
565M
2020-09
Swiss Exchange
SIX:US
$ 2622.64M
0.37M
2020-12
Tuniu
TOUR:US
$ 19.4M
9.71M
2020-06
Vail Resorts
MTN:US
$ 7.76M
2380.1M
2020-12
Wynn Resorts
WYNN:US
$ 13070M
507.03M
2020-12
Yum Brands
YUM:US
$ 10272M
375M
2020-12
Hyatt Hotels Kapitał Pożyczkowy - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20906
0.0018
0.15%
GBPUSD
1.39832
0.0059
0.43%
AUDUSD
0.77454
0.0038
0.49%
NZDUSD
0.72702
0.0037
0.51%
USDJPY
106.51
0.0390
-0.04%
USDCNY
6.47586
0.0040
-0.06%
USDCHF
0.90773
0.0008
-0.09%
USDCAD
1.26985
0.0044
-0.35%
USDMXN
20.7848
0.0686
-0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.757
0.0336
-0.04%
BTCUSD
46,262.57
1,022
2.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,150
217
0.70%
S&P 500
3,843.07
32
0.84%
NASDAQ 100
13,044
135
1.04%
NIKKEI 225
29,570
604
2.09%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,771
97
1.46%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.7400
1.24
2.02%
Brent
65.6200
1.20
1.86%
Natural gas
2.8060
0.04
1.26%
Gasoline
1.9823
0.03
1.65%
Heating oil
1.8711
0.03
1.52%
Gold
1,738.66
5.17
0.30%
Silver
26.720
0.10
0.38%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
22.50
1.61%
Wheat
656.5000
15.25
-2.27%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.046
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.016
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]