Granite REIT - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
AP-U	Allied Properties REIT	31.95		-1.04	-3.15%	-40.38%	2020-10-28
AX-U	Artis REIT	8.37		-0.18	-2.11%	-31.39%	2020-10-28
DRG-U	Dream Global REIT	16.79		0	0%	0.69%	2019-12-11
D-U	Dream Office REIT	17.18		-0.84	-4.66%	-41.31%	2020-10-28
GRT-U	Granite REIT	73.02		-0.97	-1.31%	13.19%	2020-10-28
HR-U	H&R Real Estate Investment	9.99		-0.24	-2.35%	-55.32%	2020-10-28

		Cena			Dzień	Rok	Data
SPTSX	TSX	15586		-434.37	-2.71%	-5.54%	2020-10-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17534	0.0005	0.05%
GBPUSD	1.30024	0.0016	0.13%
AUDUSD	0.70619	0.0014	0.19%
NZDUSD	0.66465	0.0000	0.00%
USDJPY	104.43	0.1300	0.12%
USDCNY	6.70854	0.0173	-0.26%
USDCHF	0.90930	0.0013	-0.14%
USDCAD	1.32899	0.0023	-0.17%
USDMXN	21.2007	0.0637	-0.30%
USDINR	74.0070	0.1730	-0.23%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8340	0.3598	-0.45%
DXY	93.388	0.0168	-0.02%
USDKRW	1,128.97	2.3370	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,803	283	1.07%
S&P 500	3,311	41	1.25%
NASDAQ 100	11,267	124	1.12%
NIKKEI 225	23,350	69	-0.29%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,818	80	-0.45%
IBEX 35	6,474	177	-2.66%
ASX 200	5,968	90	-1.49%
SHANGHAI	3,272	2	0.07%
SENSEX	39,823	100	-0.25%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	37.5500	0.16	0.43%
Brent	39.1800	0.06	0.15%
Natural gas	3.2930	0.30	9.91%
Gasoline	1.0992	0.02	1.65%
Heating oil	1.1258	0.01	1.04%
Gold	1,882.25	5.19	0.28%
Silver	23.490	0.08	0.34%
Copper	3.0790	0.02	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	3.75	0.35%
Wheat	610.5000	1.75	0.29%
Cotton	70.37	0.20	0.29%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
US	0.79	0.008	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.024	0.08%
Switzerland	-0.54	0.019	-0.02%
Norway	0.68	0.026	-0.03%
Poland	1.16	0.011	0.00%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
[+]