Cena Akcji
13.82
Dzienna Zmiana
-3.02%
Rocznie
-20.21%

Kurs Zmiana Rok
Apple 138.52 -0.41 -0.30% -2.46%
Applied Materials 84.49 -1.78 -2.06% -38.23%
Advanced Micro Devices 73.36 -0.31 -0.42% -22.35%
Arista Networks 93.72 0.31 0.33% -75.00%
Amphenol 62.37 -1.38 -2.16% -10.01%
Aptiv PLC 87.44 -4.01 -4.38% -45.31%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
Belden 53.00 -0.27 -0.51% 4.17%
Benchmark Electronics 22.13 -0.43 -1.91% -20.62%
CDW 154.35 -2.65 -1.69% -12.29%
Ciena 45.64 -0.06 -0.13% -21.20%
Celestica 12.03 -0.50 -3.99% 23.89%
CommScope 5.59 -0.39 -6.52% -73.98%
Cisco Systems 41.05 -1.55 -3.64% -22.52%
Flextronics International 13.82 -0.43 -3.02% -20.21%
Corning 31.13 -0.78 -2.44% -22.98%
Hewlett Packard 12.46 -0.50 -3.86% -13.17%
HP 30.51 -1.36 -4.27% 1.09%
IBM 136.03 -5.09 -3.61% -1.98%
Infinera 5.23 -0.20 -3.68% -49.17%
IPG Photonics 89.56 -1.38 -1.52% -57.38%
Jabil Circuit 50.11 -0.98 -1.92% -14.17%
Juniper Networks 27.23 -0.99 -3.51% 0.33%
Keysight Technologies 134.94 -1.21 -0.89% -12.47%
Methode Electronics 35.45 -1.26 -3.43% -28.41%
Marvell Technology 41.78 -0.77 -1.81% -27.34%
Motorola Solutions Msi 205.71 -4.37 -2.08% -7.76%
Micron Technology 55.18 1.53 2.85% -31.94%
National Instruments 30.06 -0.96 -3.09% -29.49%
Insights 82.84 -2.66 -3.11% -17.09%
NetApp 62.57 -0.22 -0.34% -23.59%
Plexus 75.01 -2.99 -3.83% -17.10%
Sanmina 39.30 -1.36 -3.34% 1.50%
SYNNEX 89.48 -2.95 -3.19% -25.97%
Stratasys 18.78 0.10 0.54% -22.07%
Sensata Technologies 39.04 -1.55 -3.82% -32.99%
Seagate Technology 68.54 -0.55 -0.80% -19.96%
TE Connectivity 107.76 -3.24 -2.92% -20.66%
TTM Technologies 11.69 -0.48 -3.94% -17.73%
Visteon 101.96 -2.41 -2.31% -14.68%
Vishay Intertechnology 17.07 -0.33 -1.90% -22.93%
Western Digital 42.40 -1.02 -2.35% -38.68%
Xerox 13.50 -0.62 -4.39% -43.04%

Kurs Zmiana Rok
USND 11034 -93.88 -0.84% -24.75%