FLEX

16.19

Codzienna Zmiana:

-5.81%

Rocznie:

51.45%

Cena Dzień Rok
Apple 118.22 -1.91 -1.59% 63.61%
Applied Materials 106.60 -1.53 -1.41% 84.46%
Advanced Micro Devices 74.84 -2.91 -3.74% 54.02%
Arista Networks 263.24 -8.02 -2.96% 37.41%
Amphenol 59.12 -0.92 -1.53% -36.13%
Aptiv PLC 147.47 1.07 0.73% 93.30%
Arrow Electronics 97.86 -0.66 -0.67% 44.66%
Belden 43.00 -1.07 -2.43% 0%
Benchmark Electronics 28.95 -0.02 -0.07% 7.02%
CDW 150.15 -1.29 -0.85% 34.57%
Ciena 48.70 -0.09 -0.18% 18.52%
Celestica 10.32 -0.04 -0.39% 19.44%
CommScope 13.78 -0.44 -3.09% 33.40%
Cisco Systems 46.14 1.58 3.55% 16.28%
Flextronics International 16.19 -1.00 -5.81% 51.45%
Corning 36.21 -0.73 -1.98% 45.54%
Hewlett Packard 14.10 0.07 0.50% 17.60%
HP 28.24 0.18 0.64% 31.90%
IBM 121.15 1.10 0.92% -5.15%
Infinera 8.02 -0.68 -7.82% 49.35%
IPG Photonics 198.29 -7.90 -3.82% 63.24%
Jabil Circuit 41.85 -0.21 -0.50% 29.25%
Juniper Networks 23.71 0.08 0.34% 10.90%
Keysight Technologies 129.22 -3.07 -2.32% 34.49%
Methode Electronics 40.90 0.55 1.36% 35.25%
Marvell Technology 38.33 -1.75 -4.35% 59.11%
Motorola Solutions Msi 176.02 1.34 0.77% 0.06%
Micron Technology 84.07 -0.22 -0.26% 63.34%
National Instruments 41.19 -0.63 -1.51% 3.28%
Insights 85.69 1.18 1.40% 54.73%
NetApp 59.19 -1.89 -3.09% 34.52%
Plexus 85.96 0.54 0.63% 31.94%
Sanmina 37.19 -0.07 -0.19% 41.03%
SYNNEX 89.29 -0.17 -0.19% -26.88%
Stratasys 21.39 -2.97 -12.15% 42.70%
Sensata Technologies 56.76 -1.76 -3.01% 49.45%
Seagate Technology 71.66 0.10 0.14% 45.47%
TE Connectivity 124.74 -2.91 -2.28% 58.52%
TTM Technologies 14.00 -0.02 -0.14% 9.29%
Visteon 115.68 -6.47 -5.30% 91.81%
Vishay Intertechnology 22.47 -0.01 -0.04% 25.18%
Western Digital 65.63 2.14 3.37% 19.92%
Xerox 25.31 -0.24 -0.94% -19.11%

Cena Dzień Rok
NASDAQ 12543 -180.10 -1.42% 46.27%