Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Flextronics International - Cena Akcji
Wykres
Quotes
FLEX
16.19
Codzienna Zmiana:
-1.00
-5.81%
Rocznie:
51.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAPL
Apple
118.22
-1.91
-1.59%
63.61%
2021-03-05
AMAT
Applied Materials
106.60
-1.53
-1.41%
84.46%
2021-03-05
AMD
Advanced Micro Devices
74.84
-2.91
-3.74%
54.02%
2021-03-05
ANET
Arista Networks
263.24
-8.02
-2.96%
37.41%
2021-03-05
APH
Amphenol
59.12
-0.92
-1.53%
-36.13%
2021-03-05
APTV
Aptiv PLC
147.47
1.07
0.73%
93.30%
2021-03-05
ARW
Arrow Electronics
97.86
-0.66
-0.67%
44.66%
2021-03-05
BDC
Belden
43.00
-1.07
-2.43%
0%
2021-03-05
BHE
Benchmark Electronics
28.95
-0.02
-0.07%
7.02%
2021-03-05
CDW
CDW
150.15
-1.29
-0.85%
34.57%
2021-03-05
CIEN
Ciena
48.70
-0.09
-0.18%
18.52%
2021-03-05
CLS
Celestica
10.32
-0.04
-0.39%
19.44%
2021-03-05
COMM
CommScope
13.78
-0.44
-3.09%
33.40%
2021-03-05
CSCO
Cisco Systems
46.14
1.58
3.55%
16.28%
2021-03-05
FLEX
Flextronics International
16.19
-1.00
-5.81%
51.45%
2021-03-05
GLW
Corning
36.21
-0.73
-1.98%
45.54%
2021-03-05
HPE
Hewlett Packard
14.10
0.07
0.50%
17.60%
2021-03-05
HPQ
HP
28.24
0.18
0.64%
31.90%
2021-03-05
IBM
IBM
121.15
1.10
0.92%
-5.15%
2021-03-05
INFN
Infinera
8.02
-0.68
-7.82%
49.35%
2021-03-05
IPGP
IPG Photonics
198.29
-7.90
-3.82%
63.24%
2021-03-05
JBL
Jabil Circuit
41.85
-0.21
-0.50%
29.25%
2021-03-05
JNPR
Juniper Networks
23.71
0.08
0.34%
10.90%
2021-03-05
KEYS
Keysight Technologies
129.22
-3.07
-2.32%
34.49%
2021-03-05
MEI
Methode Electronics
40.90
0.55
1.36%
35.25%
2021-03-05
MRVL
Marvell Technology
38.33
-1.75
-4.35%
59.11%
2021-03-05
MSI
Motorola Solutions Msi
176.02
1.34
0.77%
0.06%
2021-03-05
MU
Micron Technology
84.07
-0.22
-0.26%
63.34%
2021-03-05
NATI
National Instruments
41.19
-0.63
-1.51%
3.28%
2021-03-05
NSIT
Insights
85.69
1.18
1.40%
54.73%
2021-03-05
NTAP
NetApp
59.19
-1.89
-3.09%
34.52%
2021-03-05
PLXS
Plexus
85.96
0.54
0.63%
31.94%
2021-03-05
SANM
Sanmina
37.19
-0.07
-0.19%
41.03%
2021-03-05
SNX
SYNNEX
89.29
-0.17
-0.19%
-26.88%
2021-03-05
SSYS
Stratasys
21.39
-2.97
-12.15%
42.70%
2021-03-05
ST
Sensata Technologies
56.76
-1.76
-3.01%
49.45%
2021-03-05
STX
Seagate Technology
71.66
0.10
0.14%
45.47%
2021-03-05
TEL
TE Connectivity
124.74
-2.91
-2.28%
58.52%
2021-03-05
TTMI
TTM Technologies
14.00
-0.02
-0.14%
9.29%
2021-03-05
VC
Visteon
115.68
-6.47
-5.30%
91.81%
2021-03-05
VSH
Vishay Intertechnology
22.47
-0.01
-0.04%
25.18%
2021-03-05
WDC
Western Digital
65.63
2.14
3.37%
19.92%
2021-03-05
XRX
Xerox
25.31
-0.24
-0.94%
-19.11%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12543
-180.10
-1.42%
46.27%
2021-03-05
FLEX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19166
0.0050
-0.42%
GBPUSD
1.38160
0.0078
-0.56%
AUDUSD
0.76649
0.0050
-0.64%
NZDUSD
0.71406
0.0038
-0.53%
USDJPY
108.24
0.2830
0.26%
USDCNY
6.52277
0.0324
0.50%
USDCHF
0.93147
0.0021
0.23%
USDCAD
1.26795
0.0008
0.06%
USDMXN
21.2766
0.1476
0.70%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6873
0.0180
0.32%
USDRUB
74.4008
0.3080
-0.41%
DXY
91.981
0.3500
0.38%
USDKRW
1,128.12
0.4480
0.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,854
70
-0.23%
S&P 500
3,743.07
25
-0.67%
NASDAQ 100
12,261
203
-1.63%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,650
1
-0.02%
DAX
13,951
105
-0.75%
CAC 40
5,796
35
-0.60%
FTSE MIB
22,999
94
-0.41%
IBEX 35
8,304
50
-0.59%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,103
23
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Apple
118.22
1.91
-1.59%
Tesla
557.61
63.46
-10.21%
Microsoft
227.00
0.30
0.13%
Amazon
2,898.85
78.72
-2.64%
Facebook
256.86
0.67
-0.26%
Alibaba
229.55
0.89
-0.39%
Visa
210.49
0.93
-0.44%
JPMorgan Chase
148.75
1.78
-1.18%
Intel
58.87
0.55
0.94%
Johnson & Johnson
155.25
2.22
1.45%
Procter & Gamble
125.33
3.21
2.63%
Exxon Mobil
59.49
0.78
1.33%
3M
177.47
0.01
-0.01%
Goldman Sachs
319.57
9.08
-2.76%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.5400
1.72
2.69%
Brent
68.6700
1.93
2.89%
Natural gas
2.6970
0.05
-1.78%
Gasoline
2.0291
0.03
1.56%
Heating oil
1.9228
0.03
1.41%
Gold
1,699.34
2.15
0.13%
Silver
25.053
0.26
-1.01%
Copper
4.0705
0.13
3.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.2500
8.50
0.60%
Wheat
651.7500
2.00
0.31%
Lumber
975.00
6.00
-0.61%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]