Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
FBL Financial Group - Cena Akcji
Wykres
Quotes
FFG
56.76
Codzienna Zmiana:
-0.02
-0.04%
Rocznie:
26.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1299
AIA Group
97.50
-0.60
-0.61%
36.55%
2021-03-08
AAME
Atlantic American
3.67
0.02
0.55%
46.80%
2021-03-05
AEG
Aegon
4.90
-0.01
-0.20%
58.83%
2021-03-05
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
CIA
Citizens
6.54
0.18
2.83%
24.33%
2021-03-05
CNO
CNO Financial Group
24.52
0.72
3.03%
57.48%
2021-03-05
DGICA
Donegal
14.57
0.22
1.53%
3.41%
2021-03-05
EHTH
eHealth
53.00
0.92
1.77%
-60.58%
2021-03-05
EIG
Employers
35.88
1.00
2.87%
-10.43%
2021-03-05
ELF
E-L FINANCIAL CORP.
819.00
4.99
0.61%
13.75%
2021-03-05
FFG
FBL Financial Group
56.76
-0.02
-0.04%
26.70%
2021-03-05
GBLI
Global Indemnity
29.40
0.02
0.07%
-9.65%
2021-03-05
GL
Globe Life Inc
97.32
2.81
2.97%
12.38%
2021-03-05
GNW
Genworth Financial
3.23
0.06
1.89%
-26.76%
2021-03-05
GWO
Great West Lifeco
31.54
-0.28
-0.88%
7.83%
2021-03-05
IAG
Industrial Alliance
65.35
1.35
2.11%
8.09%
2021-03-05
IHC
Independence
41.59
2.00
5.05%
16.24%
2021-03-05
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
LFC
China Life
10.72
0.15
1.42%
-6.13%
2021-03-05
LNC
Lincoln National
58.57
1.83
3.23%
53.65%
2021-03-05
MET
MetLife
59.71
1.08
1.84%
52.40%
2021-03-05
MFC
Manulife Financial
26.79
1.02
3.96%
24.32%
2021-03-05
NWLI
National Western Life
220.33
7.74
3.64%
-8.95%
2021-03-05
PFG
Principal Financial
58.68
2.01
3.55%
38.79%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
PRI
Primerica
145.91
4.70
3.33%
32.46%
2021-03-05
PRU
Prudential Financial
90.66
2.09
2.36%
29.87%
2021-03-05
PUK
Prudential Public
19.99
0.86
2.11%
-35.11%
2021-03-05
SAFT
Safety
83.35
1.61
1.97%
2.22%
2021-03-05
SLF
Sun Life Financial USA
47.72
0.56
1.14%
13.27%
2021-03-05
TMK
Torchmark
97.32
2.81
2.97%
12.38%
2021-03-05
TPRE
Third Point Reinsurance
8.17
-0.29
-2.76%
-8.41%
2021-02-27
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
FFG:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19004
0.0010
-0.08%
GBPUSD
1.38144
0.0014
-0.10%
AUDUSD
0.76916
0.0003
0.04%
NZDUSD
0.71595
0.0002
-0.03%
USDJPY
108.41
0.0160
0.01%
USDCNY
6.52154
0.0091
0.14%
USDCHF
0.93183
0.0010
0.11%
USDCAD
1.26623
0.0011
0.09%
USDMXN
21.3133
0.0048
0.02%
USDINR
73.1860
0.0060
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.068
0.0910
0.10%
BTCUSD
50,461.02
1,556
3.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,487
9
-0.03%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,534
135
-1.07%
NIKKEI 225
28,789
75
-0.26%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,762
51
0.77%
SHANGHAI
3,486
16
-0.47%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.3300
1.25
1.89%
Brent
70.6400
1.28
1.85%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0880
0.02
1.13%
Heating oil
1.9711
0.03
1.39%
Gold
1,706.75
5.89
0.35%
Silver
25.573
0.38
1.52%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.5000
18.75
1.31%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]