Cena Akcji
40.35
Dzienna Zmiana
1.25%
Rocznie
-15.78%

Kurs Zmiana Rok
Federal Agricultural Mortgage 110.42 1.35 1.23% 12.75%
American Capital Agency 12.50 0.25 2.00% -22.05%
Arlington Asset Investment 3.17 0.04 1.35% -17.37%
Banc Of California 17.40 0.11 0.64% -0.40%
Brookline Bancorp 13.73 0.03 0.22% -8.10%
Meta Financial 34.55 0.35 1.01% -29.99%
Comerica 79.00 0.81 1.03% 9.73%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
EQUITABLE GROUP, 57.41 0.49 0.86% -61.82%
Essent 42.68 -0.15 -0.35% -9.84%
East West Bancorp 70.41 0.18 0.26% -6.28%
Flagstar Bancorp 40.35 0.50 1.25% -15.78%
First Bancorp 36.31 -0.12 -0.33% -12.95%
First Commonwealth Financial 14.55 -0.02 -0.14% 8.83%
First Financial Bancorp 22.36 0.07 0.31% -3.54%
Fifth Third Bancorp 34.39 -0.28 -0.81% -8.44%
FIRST NATIONAL FIN 38.41 0.51 1.35% -18.90%
First Republic Bank 162.46 -1.50 -0.91% -19.88%
First Merchants 40.92 0.18 0.43% -2.54%
German American Bancorp 37.45 0.07 0.19% -2.40%
HomeStreet 35.50 -0.14 -0.39% -9.21%
JPMorgan 115.16 -0.60 -0.52% -26.80%
MGIC Investment 14.61 0.09 0.59% 1.85%
NMI 21.02 0.22 1.06% -5.19%
Rithm Capital Corp 10.09 0.19 1.87% 4.18%
Northwest Bancshares 14.23 0.07 0.46% 8.59%
New York Community Bancorp 10.32 0.13 1.28% -15.55%
Ocwen Financial 28.59 0.41 1.45% 0.56%
Old National Bancorp 17.25 -0.02 -0.12% 4.17%
Peoples Bancorp 30.20 0.10 0.33% -1.31%
Pennymac Financial Services 56.45 1.04 1.88% -16.63%
Pennymac Mortgage Investment 15.44 -0.04 -0.26% -18.87%
Radian 22.44 0.06 0.25% -1.77%
Anywhere Real Estate Inc 11.83 0.94 8.59% -31.13%
RE/MAX 27.18 0.76 2.88% -21.17%
Bancorp 24.59 -0.13 -0.51% -2.36%
US Bancorp 47.06 -0.33 -0.70% -17.50%
Washington Federal 34.33 -0.06 -0.17% 5.28%
Walker & Dunlop 108.70 1.99 1.86% 7.86%
WesBanco 33.97 -0.15 -0.44% 2.66%
Waterstone Financial 18.09 -0.11 -0.61% -11.33%
Wsfs Financial 48.24 -0.12 -0.25% 8.33%

Kurs Zmiana Rok
US2000 1936 14.05 0.73% -13.38%