Exor - Cena Akcji

Wykres
Quotes

EXO

68.82

Codzienna Zmiana:

0.26 0.38%

Rocznie:

8.55%

Ok

width

height

		Cena			Dzień	Rok	Data
ACKB	Ackermans & Van Haar	132.40		-1.10	-0.82%	-1.27%	2021-03-03
AKER	Aker	724.00		-2.00	-0.28%	66.97%	2021-03-03
ASHM	Ashmore Group	438.20		16.60	3.94%	-8.48%	2021-03-03
AZM	Azimut Holding	19.58		-0.10	-0.51%	5.58%	2021-03-03
BMW	BMW	76.10		3.54	4.88%	29.93%	2021-03-03
CNHI	CNH Industrial	12.49		0.12	0.97%	52.33%	2021-03-03
DAI	Daimler	69.38		1.11	1.63%	84.37%	2021-03-03
EMG	Man Group	163.05		5.90	3.75%	12.72%	2021-03-03
EXO	Exor	68.82		0.26	0.38%	8.55%	2021-03-03
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FCT	Fincantieri	0.71		0.02	2.16%	6.31%	2021-03-03
GBLB	Group Bruxelles	83.78		-0.40	-0.48%	-0.95%	2021-03-03
INVEB	Investor	645.00		-2.20	-0.34%	28.54%	2021-03-03
KINVB	Investment Kinnevik	397.35		-5.55	-1.38%	94.59%	2021-03-03
MNG	M&G PLC	199.45		4.80	2.47%	-1.55%	2021-03-03
PCP	Pirelli & C	4.88		0.04	0.91%	21.48%	2021-03-03
SOF	Sofina	277.00		-5.00	-1.77%	27.36%	2021-03-03
VOW3	Volkswagen	185.18		8.30	4.69%	19.75%	2021-03-03

		Cena			Dzień	Rok	Data
FTSEMIB	FTSE MIB	23046		-36.78	-0.16%	5.02%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20535	0.0001	0.01%
GBPUSD	1.39419	0.0010	0.07%
AUDUSD	0.77906	0.0031	0.40%
NZDUSD	0.72529	0.0020	0.27%
USDJPY	107.09	0.0280	0.03%
USDCNY	6.47712	0.0010	-0.02%
USDCHF	0.91964	0.0003	-0.03%
USDCAD	1.26553	0.0015	-0.12%
USDMXN	20.9256	0.0152	-0.07%
USDINR	73.0290	0.0990	0.14%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.040	0.0933	0.10%
BTCUSD	51,364.01	984	1.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,213	57	-0.18%
S&P 500	3,807.23	12	-0.32%
NASDAQ 100	12,618	65	-0.51%
NIKKEI 225	29,044	515	-1.74%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,747	71	-1.04%
SHANGHAI	3,521	56	-1.57%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5600	0.29	0.47%
Brent	64.4100	0.34	0.53%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9480	0.00	-0.19%
Heating oil	1.8408	0.01	0.28%
Gold	1,712.29	1.34	0.08%
Silver	26.156	0.08	0.29%
Copper	4.1450	0.00	0.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.5000	6.25	0.44%
Wheat	653.5000	1.50	0.23%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]