Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Evertec | Kapitał Pożyczkowy
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Zmiana
Data
Accenture
ACN:US
$ 59.88M
5.83M
2020-12
American Express
AXP:US
$ 42952M
1825M
2020-12
Automatic Data Processing
ADP:US
$ 1994.1M
0.2M
2020-12
Bottomline Technologies
EPAY:US
$ 130M
50M
2020-12
Cass Information Systems
CASS:US
$ 0
0
2020-12
Cognizant Technology Solutions
CTSH:US
$ 674M
1738M
2020-12
DXC Technology Co
DXC:US
$ 5.44B
2.6B
2020-12
Epam Systems
EPAM:US
$ 25.04M
0M
2020-12
Euronet Worldwide
EEFT:US
$ 1437.59M
304.96M
2020-12
Fidelity National Information Services
FIS:US
$ 15951M
738M
2020-12
Fiserv
FISV:US
$ 20300M
594M
2020-12
Fleetcor Technologies
FLT:US
$ 3126.93M
31.88M
2020-12
Global Payments
GPN:US
$ 8466.41M
29.44M
2020-12
Green Dot
GDOT:US
$ 0
0
2020-12
Jack Henry Associates
JKHY:US
$ 0.15M
0.02M
2020-12
Mastercard
MA:US
$ 12023M
551M
2020-12
NIC
EGOV:US
$ 0M
0M
2020-12
Paychex
PAYX:US
$ 797M
0.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Prgx Global
PRGX:US
$ 30.67M
5.98M
2020-09
Q2
QTWO:US
$ 557.47M
115.92M
2020-12
Square
SQ:US
$ 2.59B
828.31M
2020-12
Startek
SRT:US
$ 101.63M
9.3M
2020-09
Visa
V:US
$ 21055M
16M
2020-12
Western Union
WU:US
$ 2939.7M
11.2M
2020-12
WEX
WEX:US
$ 2874.11M
5.36M
2020-12
Wns Holdings
WNS:US
168.3M
3.66M
2020-12
Evertec Kapitał Pożyczkowy - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19223
0.0044
-0.37%
GBPUSD
1.38188
0.0075
-0.54%
AUDUSD
0.76720
0.0043
-0.55%
NZDUSD
0.71394
0.0040
-0.55%
USDJPY
108.42
0.4650
0.43%
USDCNY
6.50734
0.0170
0.26%
USDCHF
0.92801
0.0014
-0.15%
USDCAD
1.26882
0.0017
0.13%
USDMXN
21.2610
0.1320
0.62%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.4453
0.2635
-0.35%
DXY
91.956
0.3248
0.35%
USDKRW
1,127.28
0.3850
-0.03%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,140
216
0.70%
S&P 500
3,794.35
26
0.69%
NASDAQ 100
12,510
46
0.37%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.67%
DAX
14,030
26
-0.19%
CAC 40
5,827
4
-0.07%
FTSE MIB
23,209
121
0.52%
IBEX 35
8,367
13
0.15%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.82%
TSX
18,126
195
-1.06%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.5800
1.75
2.74%
Brent
68.6500
1.91
2.86%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0442
0.05
2.32%
Heating oil
1.9354
0.04
2.08%
Gold
1,697.62
0.43
0.03%
Silver
25.195
0.11
-0.44%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.62
0.065
0.04%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]