ETBBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ETBCHF	0.0219		-0.00001	-0.04%	-27.83%	2021-04-22
ETBCAD	0.0299		-0.00003	-0.09%	-33.26%	2021-04-22
ETBSEK	0.2025		0.0003	0.16%	-36.43%	2021-04-21
ETBAUD	0.0311		0.0002	0.58%	-41.07%	2021-04-22
ETBEUR	0.0199		0.00002	0.09%	-30.77%	2021-04-22
ETBGBP	0.0173		0.0001	0.57%	-35.26%	2021-04-22
ETBHKD	0.1857		-0.0002	-0.12%	-22.67%	2021-04-22
ETBNZD	0.0334		0.0002	0.53%	-38.05%	2021-04-22
ETBUSD	0.0239		-0.00002	-0.08%	-22.70%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20481	0.0033	0.27%
GBPUSD	1.38829	0.0045	0.33%
AUDUSD	0.77356	0.0032	0.42%
NZDUSD	0.71820	0.0028	0.39%
USDJPY	107.92	0.0520	-0.05%
USDCNY	6.48972	0.0063	-0.10%
USDCHF	0.91648	0.0006	-0.06%
USDCAD	1.24798	0.0025	-0.20%
USDMXN	19.8828	0.0602	-0.30%
USDINR	74.8025	0.3075	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0985	0.1165	-0.15%
DXY	91.073	0.2599	-0.28%
USDKRW	1,113.61	2.8640	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,867	51	0.15%
S&P 500	4,143	8	0.18%
NASDAQ 100	13,769	7	0.05%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,915	23	-0.33%
DAX	15,278	43	-0.28%
CAC 40	6,263	5	-0.07%
FTSE MIB	24,307	91	-0.37%
IBEX 35	8,640	17	-0.20%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,080	0	0.00%
MOEX	3,590	11	-0.30%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.9700	0.55	0.90%
Brent	65.8200	0.42	0.64%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9906	0.02	0.81%
Heating oil	1.8712	0.01	0.56%
Gold	1,782.48	1.46	-0.08%
Silver	26.054	0.12	-0.44%
Copper	4.3070	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,530.7500	2.50	-0.16%
Wheat	703.2500	7.00	-0.99%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5666	0.011	0.01%
UK	0.7440	0.003	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3610	0.010	0.01%
China	3.1590	0.029	-0.03%
[+]