Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NIC
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Zmiana
Data
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Aci Worldwide
ACIW:US
$ 41.98M
10.34M
2020-09
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Cass Information Systems
CASS:US
$ 7.48M
417K
2020-12
CGI Group Inc
GIB/A:CN
C$ 492.97M
37.97M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Evertec
EVTC:US
$ 43.84M
18.25M
2020-09
Fidelity National Information Services
FIS:US
$ 546M
120M
2020-12
IBM
IBM:US
$ 2071M
544M
2020-12
Microsoft
MSFT:US
$ 17897M
2021M
2020-12
Oracle
ORCL:US
$ 3755M
351M
2020-12
Perficient
PRFT:US
$ 15.72M
2.2M
2020-09
Prgx Global
PRGX:US
$ 5.26M
2.38M
2020-09
Startek
SRT:US
$ 8M
6.83M
2020-09
NIC - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21613
0.0008
0.07%
GBPUSD
1.41294
0.0011
0.08%
AUDUSD
0.79591
0.0048
0.60%
NZDUSD
0.74227
0.0081
1.11%
USDJPY
105.88
0.6150
0.58%
USDCNY
6.44952
0.0091
-0.14%
USDCHF
0.90676
0.0019
0.21%
USDCAD
1.25159
0.0071
-0.56%
USDMXN
20.3867
0.1203
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4202
0.0207
-0.38%
USDRUB
73.5555
0.4068
-0.55%
DXY
90.089
0.0803
-0.09%
BTCUSD
48,677.62
210
-0.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,011
473
1.50%
S&P 500
3,927.48
46
1.19%
NASDAQ 100
13,292
98
0.74%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,684
59
0.88%
DAX
14,020
156
1.12%
CAC 40
5,814
35
0.60%
FTSE MIB
23,219
280
1.22%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,499
169
0.92%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.06
0.79
-0.63%
Tesla
738.20
39.45
5.65%
Microsoft
235.07
1.81
0.78%
Amazon
3,150.75
42.50
-1.33%
Facebook
265.86
0.06
0.02%
Alibaba
249.98
2.77
-1.10%
Visa
219.97
7.86
3.71%
JPMorgan Chase
153.02
2.41
1.60%
Intel
62.89
1.78
2.91%
Johnson & Johnson
163.42
3.00
1.87%
Procter & Gamble
127.89
0.39
0.31%
Exxon Mobil
56.80
1.75
3.18%
3M
177.70
1.57
0.89%
Goldman Sachs
330.36
11.15
3.49%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0200
1.65
2.52%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8909
0.03
1.74%
Heating oil
1.9077
0.04
2.13%
Gold
1,800.59
4.47
-0.25%
Silver
27.851
0.23
0.84%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]