Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Brinker International
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Cracker Barrel Old Country Store
CBRL:US
33.18
477.84
2020-12
Dennys
DENN:US
96.55
84.83
2020-12
Dominos Pizza
DPZ:US
32.82
4.99
2020-12
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
El Pollo Loco
LOCO:US
30.44
10.55
2020-09
Jack Inbox
JACK:US
23.96
1.72
2020-12
McDonalds
MCD:US
32.51
2.03
2020-12
Papa Johns Intl
PZZA:US
104.35
119.3
2020-12
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Starbucks
SBUX:US
138.18
60.57
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Thor Industries
THO:US
18.08
5.61
2020-12
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
Brinker International - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20318
0.0021
-0.17%
GBPUSD
1.39308
0.0001
-0.01%
AUDUSD
0.77851
0.0025
0.33%
NZDUSD
0.72514
0.0018
0.25%
USDJPY
107.29
0.2330
0.22%
USDCNY
6.47524
0.0029
-0.04%
USDCHF
0.92281
0.0029
0.31%
USDCAD
1.26484
0.0022
-0.18%
USDMXN
20.8685
0.0723
-0.35%
USDINR
72.9000
0.0300
-0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8694
0.1200
-0.16%
DXY
91.185
0.2384
0.26%
BTCUSD
48,861.82
1,518
-3.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,174
96
-0.31%
S&P 500
3,800.83
19
-0.49%
NASDAQ 100
12,608
75
-0.59%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,603
72
-1.08%
DAX
14,007
74
-0.52%
CAC 40
5,814
16
-0.28%
FTSE MIB
22,915
132
-0.57%
IBEX 35
8,304
25
-0.30%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,790
654
-1.27%
MOEX
3,369
47
-1.37%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.8700
0.41
-0.67%
Brent
63.7300
0.34
-0.53%
Natural gas
2.8030
0.01
-0.43%
Gasoline
1.9269
0.02
-1.28%
Heating oil
1.8125
0.02
-1.26%
Gold
1,714.55
3.60
0.21%
Silver
25.903
0.18
-0.68%
Copper
3.9705
0.17
-4.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
0.20%
Wheat
650.2500
1.75
-0.27%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.76
0.016
-0.02%
Japan
0.14
0.021
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Sweden
0.40
0.001
0.00%
Indonesia
6.62
0.048
0.04%
Norway
1.47
0.000
0.00%
[+]