DRE

40.57

Codzienna Zmiana:

1.25%

Rocznie:

12.66%

Cena Dzień Rok
Aimco 4.78 0.01 0.21% -91.08%
Alexandria Real Estate Equities 168.71 -0.57 -0.34% 3.00%
AvalonBay Communities 167.22 0.79 0.47% -23.60%
Brixmor Property 17.47 0.20 1.16% -15.52%
Boston Properties 91.59 0.48 0.53% -35.06%
Camden Property 102.83 0.12 0.12% -7.00%
CubeSmart 35.38 0.13 0.37% 11.79%
Cousins Properties 32.64 -0.06 -0.18% -19.80%
Douglas Emmett 28.68 -0.10 -0.35% -31.32%
Physicians Realty 18.15 -0.02 -0.11% -7.07%
Duke Realty 40.57 0.50 1.25% 12.66%
EastGroup Properties 143.22 1.81 1.28% 4.72%
EPR Properties 39.50 -0.43 -1.08% -45.20%
Equity Residential 62.21 0.54 0.88% -24.45%
Empire State Realty 9.35 0.19 2.07% -32.78%
Essex Property 242.59 0.32 0.13% -21.48%
Extra Space Storage 116.52 0.62 0.53% 4.97%
First Industrial Realty 42.21 0.41 0.98% -2.22%
Federal Realty Investment 87.67 -1.07 -1.20% -31.09%
Healthpeak Properties, Inc. 30.48 0.09 0.30% 14.98%
Highwoods Properties 39.42 -0.04 -0.10% -21.54%
Hudson Pacific Properties 23.85 0.17 0.72% -34.32%
Healthcare Realty 30.82 -0.21 -0.68% -13.62%
Healthcare Of America 28.85 -0.12 -0.41% -10.21%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 17.10 0.07 0.41% -15.05%
Kilroy Realty 58.44 0.47 0.81% -28.47%
Mid-America Apartment Communities 134.39 0.74 0.55% -1.65%
Macerich 17.92 0.68 3.94% -25.33%
Realty Income 60.64 0.27 0.45% -21.65%
Orate Office Properties 26.68 0.07 0.26% -11.04%
Piedmont Office Realty 16.11 -0.24 -1.47% -30.29%
Pennsylvania REIT 2.61 0.16 6.53% -39.02%
Paramount Group 9.00 -0.08 -0.88% -36.03%
ProLogis 105.70 3.00 2.92% 11.27%
Public Storage 227.26 1.44 0.64% 1.34%
PS Business Parks 137.31 -0.60 -0.44% -19.93%
Rexford Industrial Realty 50.80 0.84 1.68% 4.25%
Rayonier 31.78 -0.21 -0.66% 1.15%
SL Green Realty 64.77 1.65 2.61% -30.10%
Simon Property Group 97.84 0.44 0.45% -30.92%
Spirit Realty Capital Inc 39.96 -0.04 -0.10% -23.24%
STAG Industrial 31.05 0.03 0.10% -5.22%
Terreno Realty 58.15 0.94 1.64% 0.97%
UDR 38.95 -0.03 -0.08% -18.94%
VEREIT 36.44 0.22 0.61% 276.64%
Vornado Realty 38.79 0.01 0.03% -41.38%
Ventas 47.45 -0.46 -0.96% -18.89%
Welltower Inc 63.04 0.48 0.77% -27.43%

Cena Dzień Rok
S&P MidCap 400 2439 -14.27 -0.58% 19.82%
S&P 500 3852 -3.07 -0.08% 18.69%