DRE

49.42

Codzienna Zmiana:

1.06%

Rocznie:

37.66%

Cena Dzień Rok
Aimco 6.87 0.12 1.78% -79.46%
Alexandria Real Estate Equities 196.54 1.81 0.93% 25.56%
AvalonBay Communities 223.48 2.77 1.26% 51.97%
Brixmor Property 23.23 0.53 2.33% 111.37%
Boston Properties 111.21 2.41 2.22% 40.77%
Camden Property 150.75 0.60 0.40% 71.27%
CubeSmart 51.37 -0.54 -1.04% 65.66%
Cousins Properties 37.52 0.53 1.43% 39.69%
Douglas Emmett 32.43 0.40 1.25% 34.56%
Physicians Realty 18.44 0.14 0.77% 9.70%
Duke Realty 49.42 0.52 1.06% 37.66%
EastGroup Properties 172.87 1.90 1.11% 36.42%
EPR Properties 50.25 0.79 1.60% 88.77%
Equity Residential 81.37 0.67 0.83% 58.77%
Empire State Realty 9.84 0.12 1.23% 69.95%
Essex Property 329.64 5.98 1.85% 63.24%
Extra Space Storage 179.18 -0.56 -0.31% 71.64%
First Industrial Realty 53.83 0.44 0.82% 37.11%
Federal Realty Investment 118.66 1.90 1.63% 66.05%
Healthpeak Properties, Inc. 34.62 0.17 0.49% 35.34%
Highwoods Properties 44.43 0.58 1.32% 37.64%
Hudson Pacific Properties 26.77 0.53 2.02% 25.56%
Healthcare Realty 31.06 0.49 1.60% 10.38%
Healthcare Of America 30.30 -0.37 -1.21% 19.69%
Investors Real Estate 100.25 0.84 0.85% 60.02%
Kimco Realty 21.84 0.42 1.96% 102.41%
Kilroy Realty 67.43 1.50 2.28% 30.32%
Mid-America Apartment Communities 190.28 2.27 1.21% 67.77%
Macerich 17.80 0.53 3.07% 164.88%
Realty Income 67.76 0.51 0.76% 14.79%
Orate Office Properties 28.03 0.70 2.56% 27.01%
Piedmont Office Realty 17.43 0.23 1.34% 30.07%
Pennsylvania REIT 1.93 -0.01 -0.52% 257.41%
Paramount Group 8.73 0.18 2.10% 24.27%
ProLogis 130.01 1.16 0.90% 36.42%
Public Storage 309.19 -2.74 -0.88% 45.22%
PS Business Parks 157.56 3.01 1.95% 35.62%
Rexford Industrial Realty 60.16 0.04 0.07% 36.05%
Rayonier 36.94 0.36 0.98% 43.12%
SL Green Realty 70.16 2.25 3.31% 60.07%
Simon Property Group 133.64 3.26 2.50% 112.50%
Spirit Realty Capital Inc 47.59 0.84 1.71% 42.23%
STAG Industrial 41.52 0.21 0.51% 39.94%
Terreno Realty 65.22 0.06 0.09% 22.89%
UDR 53.64 0.32 0.60% 67.63%
VEREIT 47.02 0.28 0.59% 672.09%
Vornado Realty 42.54 1.05 2.53% 31.95%
Ventas 56.21 -0.15 -0.27% 42.02%
Welltower Inc 85.44 -0.50 -0.58% 64.43%

Cena Dzień Rok
US400 2666 34.36 1.31% 48.74%
US500 4402 41.45 0.95% 36.01%