DRE

45.09

Codzienna Zmiana:

0.58%

Rocznie:

35.04%

Cena Dzień Rok
Aimco 6.36 -0.01 -0.16% -82.21%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 190.36 0.55 0.29% 20.29%
Brixmor Property 21.15 -0.07 -0.33% 138.18%
Boston Properties 105.48 -0.67 -0.63% 19.28%
Camden Property 117.12 1.07 0.92% 40.53%
CubeSmart 41.47 0.42 1.02% 64.04%
Cousins Properties 36.24 0.20 0.55% 28.06%
Douglas Emmett 32.66 0.03 0.09% 13.40%
Physicians Realty 18.68 0.10 0.54% 24.37%
Duke Realty 45.09 0.26 0.58% 35.04%
EastGroup Properties 153.36 1.45 0.95% 47.28%
EPR Properties 47.96 0.24 0.50% 105.40%
Equity Residential 72.91 -0.12 -0.16% 14.26%
Empire State Realty 11.40 0.02 0.18% 45.04%
Essex Property 290.52 -0.05 -0.02% 20.10%
Extra Space Storage 143.93 1.32 0.93% 60.56%
First Industrial Realty 48.93 0.42 0.87% 40.52%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Highwoods Properties 43.62 0.12 0.28% 22.08%
Hudson Pacific Properties 27.78 0.02 0.05% 25.62%
Healthcare Realty 31.69 0.04 0.13% 10.15%
Healthcare Of America 28.84 0.09 0.30% 23.02%
Investors Real Estate 69.61 1.45 2.13% 20.37%
Kimco Realty 19.88 0.01 0.05% 139.52%
Kilroy Realty 68.09 0.11 0.16% 12.49%
Mid-America Apartment Communities 152.56 0.99 0.65% 41.85%
Macerich 12.58 -0.06 -0.47% 108.97%
Realty Income 67.69 0.37 0.55% 35.79%
Orate Office Properties 27.88 0.15 0.54% 9.42%
Piedmont Office Realty 18.26 0.16 0.88% 8.82%
Pennsylvania REIT 1.75 -0.05 -2.78% 110.69%
Paramount Group 10.63 -0.03 -0.28% 27.53%
ProLogis 112.64 0.39 0.35% 26.56%
Public Storage 272.08 1.70 0.63% 42.52%
PS Business Parks 160.75 0.39 0.24% 25.92%
Rexford Industrial Realty 55.37 0.29 0.52% 40.46%
Rayonier 37.08 0.23 0.62% 59.35%
SL Green Realty 71.25 0.04 0.06% 49.91%
Simon Property Group 115.95 -0.49 -0.42% 116.49%
Spirit Realty Capital Inc 44.41 0.05 0.11% 71.07%
STAG Industrial 35.75 0.20 0.56% 44.68%
Terreno Realty 62.31 0.72 1.17% 17.48%
UDR 45.22 0.09 0.20% 27.09%
VEREIT 40.72 -0.03 -0.07% 721.80%
Vornado Realty 44.97 -0.35 -0.77% 24.67%
Ventas 54.84 0.17 0.31% 91.41%
Welltower Inc 74.88 -0.81 -1.07% 65.01%

Cena Dzień Rok
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4151 -11.43 -0.27% 51.72%