Duke Realty

DRE

34.90

Codzienna Zmiana:

0.14 0.40%

Roczne Zmień:

22.18%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
CUZ	Cousins Properties	39.20		-0.47	-1.18%	357.94%	1.96B	2019-11-12
HIW	Highwoods Properties	45.78		-0.52	-1.12%	2.92%	4.76B	2019-11-12
O	Realty Income	75.76		-0.80	-1.04%	20.01%	16.3B	2019-11-12
IRET	Investors Real Estate	73.70		0.91	1.25%	1,259.78%	768M	2019-11-12
RYN	Rayonier	29.16		-0.28	-0.95%	-6.81%	4.32B	2019-11-12
PSB	PS Business Parks	174.20		-2.56	-1.45%	27.12%	3.53B	2019-11-12
DRE	Duke Realty	34.90		0.14	0.40%	22.18%	9.88B	2019-11-12

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1990		0	0%	8.11%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.10090	0.0002	0.02%
GBPUSD	1.28326	0.0011	-0.09%
AUDUSD	0.68271	0.0013	-0.19%
NZDUSD	0.63903	0.0061	0.97%
USDJPY	108.93	0.0750	-0.07%
USDCNY	7.02367	0.0002	0.00%
USDCHF	0.98997	0.0029	-0.30%
USDCAD	1.32638	0.0033	0.25%
USDMXN	19.3916	0.0848	0.44%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.2989	0.0699	0.11%
DXY	98.375	0.0663	0.07%
BTCUSD	8,751.58	62	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,581	109	-0.39%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,229	35	-0.42%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,329	35	-0.48%
DAX	13,186	97	-0.73%
CAC 40	5,894	25	-0.42%
FTSE MIB	23,485	297	-1.25%
IBEX 35	9,156	147	-1.58%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Switzerland	-0.40	0.041	-0.02%
Netherlands	-0.14	0.026	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
Norway	1.54	0.050	-0.05%
Australia	1.23	0.049	-0.05%
Canada	1.59	0.019	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.4294	0.42	-0.74%
Brent	61.5001	0.66	-1.06%
Natural gas	2.5948	0.03	-1.07%
Gasoline	1.6058	0.01	-0.41%
Heating oil	1.8732	0.02	-1.09%
Gold	1,465.67	7.91	0.54%
Silver	16.9379	0.17	1.02%
Copper	2.6327	0.01	-0.34%
Soybeans	909.0953	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2928	3.75	-0.73%
Cotton	64.52	0.22	-0.34%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]