Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Duke Realty - Cena Akcji
Wykres
Quotes
DRE
45.09
Codzienna Zmiana:
0.26
0.58%
Rocznie:
35.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AIV
Aimco
6.36
-0.01
-0.16%
-82.21%
2021-04-20
ARE
Alexandria Real Estate Equities
176.58
0.93
0.53%
16.95%
2021-04-19
AVB
AvalonBay Communities
190.36
0.55
0.29%
20.29%
2021-04-20
BRX
Brixmor Property
21.15
-0.07
-0.33%
138.18%
2021-04-20
BXP
Boston Properties
105.48
-0.67
-0.63%
19.28%
2021-04-20
CPT
Camden Property
117.12
1.07
0.92%
40.53%
2021-04-19
CUBE
CubeSmart
41.47
0.42
1.02%
64.04%
2021-04-20
CUZ
Cousins Properties
36.24
0.20
0.55%
28.06%
2021-04-20
DEI
Douglas Emmett
32.66
0.03
0.09%
13.40%
2021-04-20
DOC
Physicians Realty
18.68
0.10
0.54%
24.37%
2021-04-20
DRE
Duke Realty
45.09
0.26
0.58%
35.04%
2021-04-20
EGP
EastGroup Properties
153.36
1.45
0.95%
47.28%
2021-04-19
EPR
EPR Properties
47.96
0.24
0.50%
105.40%
2021-04-20
EQR
Equity Residential
72.91
-0.12
-0.16%
14.26%
2021-04-20
ESRT
Empire State Realty
11.40
0.02
0.18%
45.04%
2021-04-20
ESS
Essex Property
290.52
-0.05
-0.02%
20.10%
2021-04-20
EXR
Extra Space Storage
143.93
1.32
0.93%
60.56%
2021-04-19
FR
First Industrial Realty
48.93
0.42
0.87%
40.52%
2021-04-19
FRT
Federal Realty Investment
107.05
0.09
0.08%
49.55%
2021-04-19
HCP
Healthpeak Properties, Inc.
33.35
0.10
0.30%
25.80%
2021-04-19
HIW
Highwoods Properties
43.62
0.12
0.28%
22.08%
2021-04-20
HPP
Hudson Pacific Properties
27.78
0.02
0.05%
25.62%
2021-04-20
HR
Healthcare Realty
31.69
0.04
0.13%
10.15%
2021-04-20
HTA
Healthcare Of America
28.84
0.09
0.30%
23.02%
2021-04-20
IRET
Investors Real Estate
69.61
1.45
2.13%
20.37%
2021-04-19
KIM
Kimco Realty
19.88
0.01
0.05%
139.52%
2021-04-20
KRC
Kilroy Realty
68.09
0.11
0.16%
12.49%
2021-04-20
MAA
Mid-America Apartment Communities
152.56
0.99
0.65%
41.85%
2021-04-20
MAC
Macerich
12.58
-0.06
-0.47%
108.97%
2021-04-20
O
Realty Income
67.69
0.37
0.55%
35.79%
2021-04-20
OFC
Orate Office Properties
27.88
0.15
0.54%
9.42%
2021-04-20
PDM
Piedmont Office Realty
18.26
0.16
0.88%
8.82%
2021-04-19
PEI
Pennsylvania REIT
1.75
-0.05
-2.78%
110.69%
2021-04-19
PGRE
Paramount Group
10.63
-0.03
-0.28%
27.53%
2021-04-20
PLD
ProLogis
112.64
0.39
0.35%
26.56%
2021-04-20
PSA
Public Storage
272.08
1.70
0.63%
42.52%
2021-04-20
PSB
PS Business Parks
160.75
0.39
0.24%
25.92%
2021-04-19
REXR
Rexford Industrial Realty
55.37
0.29
0.52%
40.46%
2021-04-20
RYN
Rayonier
37.08
0.23
0.62%
59.35%
2021-04-20
SLG
SL Green Realty
71.25
0.04
0.06%
49.91%
2021-04-20
SPG
Simon Property Group
115.95
-0.49
-0.42%
116.49%
2021-04-20
SRC
Spirit Realty Capital Inc
44.41
0.05
0.11%
71.07%
2021-04-20
STAG
STAG Industrial
35.75
0.20
0.56%
44.68%
2021-04-20
TRNO
Terreno Realty
62.31
0.72
1.17%
17.48%
2021-04-19
UDR
UDR
45.22
0.09
0.20%
27.09%
2021-04-20
VER
VEREIT
40.72
-0.03
-0.07%
721.80%
2021-04-20
VNO
Vornado Realty
44.97
-0.35
-0.77%
24.67%
2021-04-20
VTR
Ventas
54.84
0.17
0.31%
91.41%
2021-04-20
WELL
Welltower Inc
74.88
-0.81
-1.07%
65.01%
2021-04-19
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
SPX
S&P 500
4151
-11.43
-0.27%
51.72%
2021-04-20
DRE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20412
0.0001
0.00%
GBPUSD
1.39580
0.0034
-0.24%
AUDUSD
0.77772
0.0012
0.16%
NZDUSD
0.72048
0.0017
0.24%
USDJPY
108.40
0.2890
0.27%
USDCNY
6.49727
0.0103
-0.16%
USDCHF
0.91529
0.0004
0.05%
USDCAD
1.25237
0.0001
-0.01%
USDMXN
19.8815
0.0672
0.34%
USDINR
75.2420
0.3920
0.52%
USDBRL
5.5345
0.0116
-0.21%
USDRUB
76.8719
0.6009
0.79%
DXY
91.126
0.0575
0.06%
BTCUSD
56,165.82
471
0.85%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,971
105
-0.31%
S&P 500
4,152
11
-0.27%
NASDAQ 100
13,880
27
-0.20%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,920
80
-1.14%
DAX
15,234
134
-0.87%
CAC 40
6,206
90
-1.44%
FTSE MIB
24,290
401
-1.63%
IBEX 35
8,533
178
-2.05%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,568
6
-0.17%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.83
0.01
0.01%
Tesla
724.02
9.86
1.38%
Microsoft
258.63
0.08
-0.03%
Amazon
3,362.61
7.07
-0.21%
Facebook
299.80
2.44
-0.81%
Alibaba
233.02
1.71
-0.73%
Visa
224.65
1.08
-0.48%
JPMorgan Chase
150.75
1.90
-1.24%
Intel
63.49
0.14
-0.22%
Johnson & Johnson
162.75
0.06
0.04%
Procter & Gamble
134.52
2.09
-1.53%
Exxon Mobil
55.88
0.59
-1.04%
3M
198.38
0.06
-0.03%
Goldman Sachs
338.96
4.13
-1.20%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.5700
0.19
0.30%
Brent
67.4300
0.38
0.57%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0455
0.00
0.05%
Heating oil
1.8931
0.00
0.03%
Gold
1,769.58
0.27
0.02%
Silver
25.818
0.01
0.03%
Copper
4.2775
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,480.5000
31.00
2.14%
Wheat
666.5000
14.25
2.18%
Lumber
1,326.70
32.00
2.47%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]