Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDZMW 25.8051 0.0420 -0.16% 2.97% -3.28% 46.62% 2024-04-23
USTZMW 25.8558 0.1670 0.65% 3.15% -3.11% 46.91% 2024-04-22
UZSZMW 0.0020 0.0000 0.46% 2.87% -1.02% 33.54% 2024-04-22
VESZMW 0.7120 0.0046 0.65% 3.08% 0.09% 0.55% 2024-04-22
VNDZMW 0.0010 0.0000 0.60% 1.91% -1.64% 38.80% 2024-04-22
XAFZMW 0.0419 0.0003 0.61% 2.82% -1.63% 44.67% 2024-04-22
XLMZMW 3.0463 0.1785 6.22% 12.93% -16.33% 84.98% 2024-04-22
XMRZMW 3148.9875 155.2727 5.19% 2.16% -16.70% 13.33% 2024-04-22
XOFZMW 0.0420 0.0003 0.74% 3.05% -1.76% 44.01% 2024-04-22
XPFZMW 0.2298 0.0014 0.62% 3.22% -2.24% 43.78% 2024-04-22
YERZMW 0.1032 0.0007 0.65% 3.46% 0.18% 48.74% 2024-04-22
ZARZMW 1.3472 0.0028 0.20% 1.15% -1.06% 41.20% 2024-04-22
ADAZMW 13.4239 1.3583 11.26% 6.53% -19.01% 92.67% 2024-04-22
AEDZMW 6.9864 0.0051 -0.07% 2.95% -1.04% 47.43% 2024-04-22
AFNZMW 0.3552 0.0043 1.23% 1.38% -1.66% 76.08% 2024-04-18
ALGZMW 5.0479 0.6233 14.09% 4.74% -22.27% 51.94% 2024-04-22
ALLZMW 0.2702 0.0003 -0.11% 2.63% -1.61% 58.01% 2024-04-22
AMDZMW 0.0652 0.0004 0.67% 2.05% 1.35% 45.21% 2024-04-19
AOAZMW 0.0304 0.0001 -0.42% 1.53% -2.40% -11.95% 2024-04-22
ARSZMW 0.0295 0.0000 -0.07% 2.43% -3.09% -63.10% 2024-04-22
ATMZMW 230.7701 21.2832 10.16% -1.80% -24.15% 16.62% 2024-04-22
AUDZMW 16.6631 0.1836 1.11% 3.49% -2.39% 42.08% 2024-04-22
AVXZMW 1018.6714 127.1666 14.26% 3.50% -31.22% 219.39% 2024-04-22
AZNZMW 15.0935 0.0106 -0.07% 2.97% -1.31% 47.03% 2024-04-22
BCHZMW 13472.2527 1,200.8516 9.79% 0.91% 27.00% 529.28% 2024-04-22
BDTZMW 0.2339 0.0000 0.00% 1.39% -1.18% 42.67% 2024-04-22
BGNZMW 13.9960 0.0115 0.08% 2.68% -3.33% 43.38% 2024-04-22
BHDZMW 68.0734 0.0389 -0.06% 2.22% -1.19% 47.45% 2024-04-22
BIFZMW 0.0090 0.0000 0.11% 2.29% -1.66% 6.30% 2024-04-22
BIHZMW 13.9762 0.0137 -0.10% 3.07% -3.47% 43.18% 2024-04-22
BNBZMW 15435.8523 1,190.2638 8.36% 4.38% 7.07% 179.50% 2024-04-22
BNDZMW 18.8476 0.0003 0.00% 1.01% -2.61% 44.28% 2024-04-22
BOBZMW 3.7077 0.0000 0.00% 0.34% -1.89% 45.96% 2024-04-22
BRLZMW 4.9360 0.0570 1.17% 0.81% -3.52% 44.39% 2024-04-19
BSDZMW 25.6759 0.0002 0.00% 2.30% -0.96% 47.56% 2024-04-22
BTNZMW 0.3077 0.0015 0.51% 2.91% -0.73% 45.83% 2024-04-19
BWPZMW 1.8526 0.0013 -0.07% 2.29% -2.90% 38.81% 2024-04-22
BYRZMW 7.8455 0.0000 0.00% 2.83% -1.16% 13.54% 2024-04-22
CADZMW 18.8681 0.1911 1.02% 3.80% -3.93% 45.15% 2024-04-22
CDFZMW 0.0092 0.0000 0.40% 3.00% -1.38% 10.10% 2024-04-19
CHFZMW 28.3722 0.1684 0.60% 3.24% -4.38% 43.04% 2024-04-22
CLPZMW 0.0269 0.0000 -0.10% 3.95% -0.28% 22.44% 2024-04-22
CNYZMW 3.5654 0.0236 0.67% 3.30% -3.08% 39.79% 2024-04-22
COPZMW 0.0066 0.0000 -0.25% 1.43% -2.17% 70.68% 2024-04-22
CRCZMW 0.0511 0.0000 0.00% 1.52% -1.26% 56.06% 2024-04-22
CUCZMW 1.0699 0.0043 0.40% 3.00% -0.22% 47.99% 2024-04-19
CVEZMW 0.2471 0.0001 0.03% 2.64% -3.79% 42.77% 2024-04-22
CZKZMW 1.0819 0.0047 -0.43% 3.11% -3.81% 32.96% 2024-04-22
DAIZMW 25.8455 0.1926 0.75% 3.39% -3.10% 46.86% 2024-04-22
DJFZMW 0.1442 0.0000 0.00% 2.83% -1.22% 47.12% 2024-04-22
DKKZMW 3.6632 0.0045 -0.12% 3.06% -3.52% 43.01% 2024-04-22
DOPZMW 0.4351 0.0026 0.61% 3.03% -1.05% 36.18% 2024-04-22
DOTZMW 194.3868 22.4617 13.06% 15.49% -25.07% 87.37% 2024-04-22
DZDZMW 0.1904 0.0004 -0.19% 2.55% -1.31% 47.98% 2024-04-22
EGPZMW 0.5329 0.0016 0.30% 1.70% -3.69% -5.52% 2024-04-22
ERNZMW 1.7106 0.0012 -0.07% 2.97% -1.02% 47.47% 2024-04-22
ETBZMW 0.4536 0.0041 0.91% 3.51% -1.01% 41.00% 2024-04-22
EURZMW 27.5354 0.1737 0.63% 3.41% -4.76% 41.70% 2024-04-22
FJDZMW 11.3671 0.0902 0.80% 2.95% -0.26% 45.93% 2024-04-22
GBPZMW 31.9193 0.1605 0.51% 2.33% -5.31% 45.30% 2024-04-22
GELZMW 9.6661 0.0492 0.51% 2.52% 0.11% 37.77% 2024-04-22
GHSZMW 1.9181 0.0091 0.48% 3.14% -4.18% 26.77% 2024-04-22
GMDZMW 0.3782 0.0017 0.44% 2.66% -0.95% 35.83% 2024-04-19
GNFZMW 0.0030 0.0000 0.63% 2.56% -1.42% 46.85% 2024-04-22
GTQZMW 3.3195 0.0183 0.55% 1.19% -0.25% 48.52% 2024-04-22
GYDZMW 0.1237 0.0008 0.66% 3.92% -0.59% 50.04% 2024-04-22
HKDZMW 3.2988 0.0205 0.62% 3.06% -3.29% 47.12% 2024-04-22
HNLZMW 1.0461 0.0086 0.83% 3.81% -0.56% 47.50% 2024-04-22
HTGZMW 0.1948 0.0012 0.62% 2.83% -0.34% 71.25% 2024-04-22
HUFZMW 0.0698 0.0003 0.47% 3.16% -3.12% 37.34% 2024-04-22
IDRZMW 0.0016 0.0000 0.49% 2.87% -3.57% 35.71% 2024-04-22
ILSZMW 6.8585 0.0241 0.35% 2.72% -3.60% 43.81% 2024-04-22
INRZMW 0.3100 0.0020 0.66% 4.01% -0.54% 46.30% 2024-04-22
IQDZMW 0.0197 0.0001 0.51% 3.39% -0.53% 49.32% 2024-04-22
IRRZMW 0.0006 0.0000 0.42% 2.95% -1.10% 47.35% 2024-04-19
ISKZMW 0.1829 0.0010 0.58% 3.66% -4.19% 43.05% 2024-04-22
JMDZMW 0.1659 0.0011 0.68% 1.98% -2.45% 43.93% 2024-04-22
JODZMW 36.4659 0.2348 0.65% 3.35% -0.41% 48.55% 2024-04-22
JPYZMW 0.1670 0.0010 0.58% 2.78% -5.21% 27.37% 2024-04-22
KESZMW 0.1929 0.0006 0.29% -0.15% -1.79% 49.93% 2024-04-22
KGSZMW 0.2907 0.0023 0.79% 3.97% 0.38% 46.23% 2024-04-22
KHRZMW 0.0064 0.0000 0.59% 2.88% -0.99% 48.40% 2024-04-22
KMFZMW 0.0555 0.0002 0.41% 3.00% -2.83% 43.03% 2024-04-19
KPWZMW 0.1975 0.0008 0.40% 3.00% -0.22% 47.99% 2024-04-19
KRWZMW 0.0187 0.0001 0.28% 3.68% -3.98% 42.45% 2024-04-22
KWDZMW 83.8264 0.5596 0.67% 3.40% -0.60% 47.56% 2024-04-22
KYDZMW 30.9361 0.0620 -0.20% 3.00% -0.82% 47.10% 2024-04-19
KZTZMW 0.0580 0.0005 0.80% 4.47% 0.62% 52.01% 2024-04-22
LAKZMW 0.0012 0.0000 0.60% 2.92% -2.62% 19.75% 2024-04-22
LBPZMW 0.0003 0.0000 0.59% 3.57% -0.44% -75.14% 2024-04-22
LKRZMW 0.0860 0.0009 1.11% 1.78% 0.81% 57.09% 2024-04-22
LNKZMW 400.1652 41.5376 11.58% 17.33% -22.35% 221.55% 2024-04-22
LRDZMW 0.1320 0.0005 0.40% 3.00% -0.99% 22.88% 2024-04-19
LSLZMW 1.3408 0.0051 0.38% -0.62% -3.32% 38.92% 2024-04-19
LTCZMW 2194.9306 114.0682 5.48% 11.94% -9.80% 41.49% 2024-04-22
LUNZMW 0.0028 0.0005 23.03% 3.72% -21.66% 48.55% 2024-04-22
LYDZMW 5.2966 0.0344 0.65% 2.23% -1.64% 44.66% 2024-04-22
MADZMW 2.5466 0.0166 0.66% 2.35% -1.66% 48.20% 2024-04-22
MDLZMW 1.4468 0.0132 0.92% 0.79% -1.50% 49.09% 2024-04-22
MGAZMW 0.0058 0.0000 0.10% 1.62% 0.30% 47.51% 2024-04-22
MKDZMW 0.4468 0.0027 0.60% 2.93% -2.78% 43.80% 2024-04-22
MMKZMW 0.0123 0.0001 0.58% 2.56% -0.68% 47.98% 2024-04-22
MNTZMW 0.0074 0.0000 0.57% 0.57% -2.10% 50.45% 2024-04-17
MOPZMW 3.1997 0.0173 0.54% 1.19% -0.54% 48.68% 2024-04-22
MROZMW 0.6542 0.0057 0.87% 3.70% 0.39% 28.33% 2024-04-22
MTCZMW 19.1503 1.8772 10.87% 7.84% -31.36% 9.95% 2024-04-22
MURZMW 0.5555 0.0037 0.66% 0.31% -1.54% 43.18% 2024-04-22
MVRZMW 1.6619 0.0078 0.47% 1.77% -1.15% 47.28% 2024-04-19
MWKZMW 0.0149 0.0001 0.96% 2.59% -4.22% -12.96% 2024-04-22
MXNZMW 1.5083 0.0052 0.34% 0.55% -5.74% 53.98% 2024-04-22
MYRZMW 5.4096 0.0423 0.79% 3.49% -1.17% 37.88% 2024-04-22
MZNZMW 0.4070 0.0055 1.36% 3.72% -0.72% 47.94% 2024-04-22
NADZMW 1.3408 0.0054 0.40% 1.64% -3.30% 38.87% 2024-04-19
NGNZMW 0.0210 0.0013 -6.03% 1.11% 26.24% -44.58% 2024-04-22
NIOZMW 0.7017 0.0069 1.00% 2.77% -0.91% 45.78% 2024-04-22
NOKZMW 2.3542 0.0224 0.96% 2.71% -5.58% 40.88% 2024-04-22
NPRZMW 0.1936 0.0014 0.72% 2.37% -0.63% 46.26% 2024-04-22
NZDZMW 15.2924 0.1769 1.17% 3.39% -4.49% 40.92% 2024-04-22
OMRZMW 67.1404 0.4435 0.66% 3.32% -0.55% 48.52% 2024-04-22
PABZMW 25.8235 0.1478 0.58% 1.14% -0.39% 48.41% 2024-04-22
PENZMW 6.9521 0.0866 1.26% 3.28% -1.36% 49.75% 2024-04-22
PGKZMW 6.7947 0.0384 0.57% 3.07% -1.26% 37.64% 2024-04-22
PHPZMW 0.4496 0.0035 0.78% 2.12% -2.54% 44.39% 2024-04-22
PKRZMW 0.0928 0.0006 0.70% 3.37% -0.49% 50.92% 2024-04-22
PLNZMW 6.3786 0.0248 0.39% 3.03% -2.99% 53.52% 2024-04-22
PYGZMW 0.0035 0.0000 0.42% 1.69% -1.49% 42.54% 2024-04-22
QARZMW 7.0999 0.0574 0.81% 3.68% -0.17% 48.53% 2024-04-22
RONZMW 5.5333 0.0342 0.62% 3.66% -2.89% 42.92% 2024-04-22
RSDZMW 0.2350 0.0014 0.61% 3.68% -2.82% 44.25% 2024-04-22
RUBZMW 0.2765 0.0009 0.32% 3.68% -1.60% 28.41% 2024-04-22
RWFZMW 0.0200 0.0002 0.86% 2.44% -1.78% 26.40% 2024-04-22
SARZMW 6.8910 0.0464 0.68% 3.60% -0.31% 48.53% 2024-04-22
SCRZMW 1.7987 0.0859 -4.56% -9.99% -6.57% 34.82% 2024-04-22
SDGZMW 0.0441 0.0012 2.86% 3.72% 1.86% 43.25% 2024-04-22
SEKZMW 2.3753 0.0235 1.00% 3.71% -4.88% 40.68% 2024-04-22
SGDZMW 18.9937 0.1334 0.71% 3.31% -4.21% 43.90% 2024-04-22
SLLZMW 0.0011 0.0000 0.99% 4.05% 0.44% 44.06% 2024-04-22
SOLZMW 4008.1005 340.8387 9.29% 15.37% -20.54% 962.83% 2024-04-22
SOSZMW 0.0452 0.0000 0.05% 3.08% -0.91% 46.86% 2024-04-22
SRDZMW 0.7577 0.0088 1.18% 5.50% 2.01% 59.91% 2024-04-22
SSPZMW 0.0163 0.0001 0.40% 2.96% -1.02% -21.31% 2024-04-19
STDZMW 1.1093 0.0108 0.99% 2.38% -4.02% 42.39% 2024-04-22
SVCZMW 2.9515 0.0171 0.58% 0.91% -0.38% 48.42% 2024-04-22
SYPZMW 0.0020 0.0000 0.40% 3.00% -0.23% -71.42% 2024-04-19
SZLZMW 1.3483 0.0047 0.35% 2.21% -2.76% 39.64% 2024-04-22
THBZMW 0.6972 0.0002 0.03% 2.46% -3.23% 37.57% 2024-04-22
TJSZMW 2.3584 0.0083 0.35% 2.37% -0.47% 47.74% 2024-04-22
TMTZMW 7.3849 0.0695 0.95% -0.43% -0.58% 48.12% 2024-04-22
TNDZMW 8.1924 0.0436 0.53% 2.11% -2.43% 46.90% 2024-04-22
TRYZMW 0.7948 0.0041 0.52% 3.22% -1.41% -11.38% 2024-04-22
TTDZMW 3.8096 0.0286 0.76% 1.65% -0.81% 47.72% 2024-04-22
TWDZMW 0.7927 0.0035 0.45% 2.70% -2.81% 39.02% 2024-04-22
TZSZMW 0.0100 0.0001 0.57% 3.16% -2.10% 34.34% 2024-04-22
UAHZMW 0.6495 0.0046 0.72% 1.43% -1.56% 38.25% 2024-04-22
UGXZMW 0.0068 0.0000 0.47% 2.31% 1.89% 45.73% 2024-04-22
UNIZMW 210.4208 17.7150 9.19% 15.45% -36.45% 123.18% 2024-04-22
URYZMW 0.6704 0.0017 0.25% 3.54% -0.20% 50.42% 2024-04-22
USCZMW 25.8470 0.1701 0.66% 3.13% -3.12% 46.89% 2024-04-22

Exchange Rates