Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDZIG 13.601 0.004 0.03% 0.02% 0.44% 403.74% 2024-06-26
UZSZIG 0.001 0.000 0.35% 1.19% 2.52% 362.45% 2024-06-25
VESZIG 0.37 0.00 0.02% 1.01% 2.81% 281.96% 2024-06-25
VNDZIG 0.001 0.000 -0.01% 0.83% 0.35% 365.42% 2024-06-25
XAFZIG 0.022 0.000 -0.11% 0.92% -0.92% 394.87% 2024-06-25
XOFZIG 0.022 0.000 0.16% 1.03% -0.84% 394.53% 2024-06-25
XPFZIG 0.12 0.00 0.18% 0.03% 0.84% 391.16% 2024-06-25
YERZIG 0.054 0.000 -0.02% 0.70% 0.24% 402.69% 2024-06-25
ZARZIG 0.75 0.01 -0.78% 0.82% 1.10% 414.44% 2024-06-25
ZMWZIG 0.53 0.01 -1.20% 0.99% 4.26% 232.39% 2024-06-25
AEDZIG 3.70 0.00 0.00% 0.87% 0.41% 403.53% 2024-06-25
AFNZIG 0.19 0.00 -0.05% 1.07% 3.84% 512.56% 2024-06-25
ALLZIG 0.15 0.00 0.26% 0.83% -0.81% 426.29% 2024-06-25
AMDZIG 0.035 0.000 -0.04% 1.02% 2.35% 400.15% 2024-06-25
AOAZIG 0.016 0.000 -0.05% 1.62% -0.33% 363.80% 2024-06-25
ARSZIG 0.015 0.000 -0.06% 0.12% -1.33% 40.89% 2024-06-25
AUDZIG 9.03 0.01 -0.15% 1.27% 0.24% 401.65% 2024-06-25
AZNZIG 8.00 0.00 0.00% 0.87% 0.41% 402.11% 2024-06-25
BAMZIG 7.45 0.01 -0.20% 0.62% -0.96% 394.52% 2024-06-25
BDTZIG 0.12 0.00 -0.05% 0.80% 0.24% 363.20% 2024-06-25
BGNZIG 7.45 0.01 -0.18% 0.68% -0.95% 394.64% 2024-06-25
BHDZIG 36.08 0.00 0.00% 0.88% 0.43% 403.75% 2024-06-25
BIFZIG 0.005 0.000 0.33% 0.87% 0.05% 390.28% 2024-06-25
BNDZIG 10.05 0.00 -0.02% 0.82% 0.07% 403.43% 2024-06-25
BOBZIG 1.97 0.00 -0.05% 0.80% 0.36% 398.96% 2024-06-25
BRLZIG 2.49 0.03 -1.12% 0.37% -4.73% 340.40% 2024-06-25
BSDZIG 13.59 0.00 -0.02% 0.81% 0.39% 403.44% 2024-06-25
BTNZIG 0.16 0.00 0.01% 0.98% 0.06% 395.08% 2024-06-25
BWPZIG 1.00 0.00 -0.14% 1.14% 0.41% 396.86% 2024-06-25
BYRZIG 4.15 0.00 -0.05% 0.81% 0.38% 287.35% 2024-06-25
CADZIG 9.95 0.00 -0.03% 1.25% 0.17% 384.85% 2024-06-25
CDFZIG 0.005 0.000 0.00% 0.32% -1.25% 316.41% 2024-06-25
CHFZIG 15.19 0.04 -0.24% 0.08% 2.42% 403.74% 2024-06-25
CLPZIG 0.014 0.000 0.54% 0.46% -3.77% 331.36% 2024-06-25
CNYZIG 1.87 0.00 -0.07% 0.59% -0.01% 400.47% 2024-06-25
COPZIG 0.003 0.000 -0.05% 1.92% -5.00% 412.17% 2024-06-25
CRCZIG 0.026 0.000 -0.21% 1.20% -1.38% 419.96% 2024-06-25
CUCZIG 0.57 0.00 0.00% 0.87% 0.41% 403.59% 2024-06-25
CVEZIG 0.13 0.00 -0.16% 0.69% -1.02% 392.57% 2024-06-25
CZKZIG 0.59 0.00 -0.01% 0.12% -1.56% 370.31% 2024-06-25
DJFZIG 0.077 0.000 0.19% 0.87% 0.41% 403.11% 2024-06-25
DKKZIG 1.95 0.00 -0.21% 0.58% -0.97% 393.65% 2024-06-25
DOPZIG 0.23 0.00 -0.26% 0.95% -0.19% 366.87% 2024-06-25
DZDZIG 0.101 0.000 -0.17% 1.06% 0.44% 406.37% 2024-06-25
EGPZIG 0.28 0.00 0.70% 0.00% -1.42% 223.69% 2024-06-26
ERNZIG 0.91 0.00 0.03% 0.73% 0.44% 403.74% 2024-06-26
ETBZIG 0.24 0.00 -0.20% -0.08% -0.78% 375.98% 2024-06-26
EURZIG 14.5282 0.0329 -0.23% 0.20% -1.22% 393.47% 2024-06-26
FJDZIG 6.01 0.00 0.03% 0.50% -1.15% 400.03% 2024-06-26
GBPZIG 17.20 0.05 -0.27% 0.25% -0.55% 401.13% 2024-06-26
GELZIG 4.80 0.04 -0.76% 0.91% -1.33% 361.99% 2024-06-26
GHSZIG 0.89 0.00 -0.30% -0.59% -3.83% 267.11% 2024-06-26
GMDZIG 0.20 0.00 0.03% 0.73% 2.43% 348.35% 2024-06-26
GNFZIG 0.002 0.000 -0.08% 0.62% 0.29% 397.98% 2024-06-26
GTQZIG 1.75 0.00 -0.03% 0.56% 0.37% 407.38% 2024-06-26
GYDZIG 0.065 0.000 0.03% 0.49% 0.35% 408.56% 2024-06-26
HKDZIG 1.74 0.00 0.03% 0.72% 0.42% 405.13% 2024-06-26
HNLZIG 0.55 0.00 0.41% 2.17% 0.26% 399.95% 2024-06-26
HTGZIG 0.10 0.00 0.04% 0.61% 0.38% 416.36% 2024-06-26
HUFZIG 0.037 0.000 -0.44% -0.46% -4.20% 359.12% 2024-06-26
IDRZIG 0.001 0.000 -0.06% 0.44% -1.65% 360.39% 2024-06-26
ILSZIG 3.63 0.00 -0.10% -0.06% -1.62% 387.58% 2024-06-26
INRZIG 0.16 0.00 -0.15% 0.50% -0.06% 394.13% 2024-06-26
IQDZIG 0.010 0.000 0.01% 0.65% 0.42% 403.25% 2024-06-26
IRRZIG 0.000 0.000 0.03% 0.73% 2.37% 402.70% 2024-06-26
ISKZIG 0.098 0.000 -0.06% 0.48% -0.93% 392.93% 2024-06-26
JMDZIG 0.087 0.000 0.19% 0.32% 0.35% 393.80% 2024-06-26
JODZIG 19.20 0.01 0.04% 0.76% 0.50% 404.03% 2024-06-26
JPYZIG 0.085 0.000 -0.51% -0.97% -1.89% 350.19% 2024-06-26
KESZIG 0.11 0.00 -0.36% 0.73% 3.56% 448.06% 2024-06-26
KGSZIG 0.16 0.00 0.16% 2.05% 2.12% 408.70% 2024-06-26
KHRZIG 0.003 0.000 -0.18% 0.72% -0.52% 404.17% 2024-06-26
KMFZIG 0.030 0.000 0.03% 0.45% 0.81% 393.28% 2024-06-26
KPWZIG 0.10 0.00 0.00% 0.87% 0.41% 403.59% 2024-06-25
KRWZIG 0.010 0.000 -0.06% -0.21% -1.95% 371.96% 2024-06-26
KWDZIG 44.34 0.01 -0.02% 0.71% 0.50% 404.48% 2024-06-26
KYDZIG 16.38 0.00 0.00% 0.87% 0.41% 400.56% 2024-06-25
KZTZIG 0.029 0.000 0.39% -0.15% -4.44% 388.52% 2024-06-26
LAKZIG 0.001 0.000 -0.05% 0.24% -2.46% 326.62% 2024-06-26
LBPZIG 0.000 0.000 0.01% 0.71% 0.42% -15.64% 2024-06-26
LKRZIG 0.045 0.000 -0.01% 0.57% -1.21% 406.98% 2024-06-26
LRDZIG 0.070 0.000 0.00% 0.66% -0.05% 361.11% 2024-06-25
LSLZIG 0.75 0.00 0.26% 0.63% 3.49% 416.46% 2024-06-26
LYDZIG 2.79 0.00 0.18% 0.38% 0.00% 396.51% 2024-06-26
MADZIG 1.37 0.00 0.08% 1.47% 0.52% 404.73% 2024-06-26
MDLZIG 0.76 0.00 0.06% 0.50% -0.59% 403.93% 2024-06-26
MGAZIG 0.003 0.000 0.11% 0.62% -0.62% 404.73% 2024-06-26
MKDZIG 0.24 0.00 -0.22% 0.34% -1.15% 392.12% 2024-06-26
MMKZIG 0.004 0.000 0.03% 0.73% -35.06% 224.72% 2024-06-26
MNTZIG 0.004 0.000 -0.03% 0.71% 2.26% 406.77% 2024-06-25
MOPZIG 1.69 0.00 0.05% 0.71% 0.43% 405.04% 2024-06-26
MROZIG 0.34 0.00 0.02% 0.58% 0.31% 339.13% 2024-06-26
MURZIG 0.29 0.00 -0.18% -0.06% -1.52% 385.21% 2024-06-26
MVRZIG 0.88 0.00 0.03% 0.66% 2.53% 404.23% 2024-06-26
MWKZIG 0.008 0.000 -0.04% 0.74% 0.42% 193.40% 2024-06-26
MXNZIG 0.74 0.01 -0.81% 1.46% -8.42% 372.22% 2024-06-26
MYRZIG 2.89 0.00 -0.14% 0.77% 0.11% 399.20% 2024-06-26
MZNZIG 0.21 0.00 0.01% -1.37% 2.19% 416.26% 2024-06-25
NADZIG 0.75 0.00 0.26% 0.63% 3.49% 416.50% 2024-06-26
NGNZIG 0.009 0.000 -0.25% -2.52% -3.64% 142.76% 2024-06-26
NIOZIG 0.37 0.00 0.01% 0.75% 0.44% 394.60% 2024-06-26
NOKZIG 1.27 0.01 -0.62% -0.25% -1.44% 405.83% 2024-06-26
NPRZIG 0.10 0.00 -0.16% 0.47% -0.20% 394.21% 2024-06-26
NZDZIG 8.27 0.05 -0.61% -0.28% -0.75% 396.66% 2024-06-26
OMRZIG 35.33 0.01 0.03% 0.72% 0.43% 403.68% 2024-06-26
PABZIG 13.60 0.01 0.05% 0.72% 0.42% 403.62% 2024-06-26
PENZIG 3.56 0.01 -0.31% 0.12% -1.48% 379.13% 2024-06-26
PGKZIG 3.49 0.00 0.01% 0.59% 0.08% 359.82% 2024-06-26
PHPZIG 0.23 0.00 -0.32% 0.31% -1.00% 375.99% 2024-06-26
PKRZIG 0.049 0.000 0.06% 0.74% 0.39% 417.59% 2024-06-26
PLNZIG 3.36 0.02 -0.69% 0.63% -2.58% 407.02% 2024-06-26
PYGZIG 0.002 0.000 0.06% 0.45% 0.19% 384.57% 2024-06-26
QARZIG 3.74 0.00 0.13% 0.84% 0.53% 403.60% 2024-06-26
RONZIG 2.92 0.01 -0.33% 0.10% -1.30% 390.57% 2024-06-26
RSDZIG 0.12 0.00 -0.31% 0.11% -1.22% 393.59% 2024-06-26
RUBZIG 0.16 0.00 1.18% -1.43% 2.02% 387.29% 2024-06-26
RWFZIG 0.010 0.000 -0.86% -0.47% -1.06% 336.58% 2024-06-26
SARZIG 3.63 0.00 0.04% 0.74% 0.42% 403.60% 2024-06-26
SCRZIG 0.93 0.06 -6.34% -3.26% -6.63% 365.75% 2024-06-26
SDGZIG 0.023 0.000 -0.34% 0.34% 0.07% 402.65% 2024-06-26
SEKZIG 1.29 0.00 -0.32% 0.50% 1.38% 414.20% 2024-06-25
SGDZIG 10.04 0.01 -0.12% 0.63% -0.03% 403.04% 2024-06-25
SLLZIG 0.001 0.000 -0.32% 0.35% -0.21% 312.05% 2024-06-25
SOSZIG 0.024 0.000 -0.12% 0.22% -0.23% 398.60% 2024-06-25
SRDZIG 0.44 0.00 -0.52% 2.13% 4.41% 505.64% 2024-06-25
SSPZIG 0.009 0.000 -2.09% 0.87% 2.34% 217.09% 2024-06-24
STDZIG 0.59 0.00 0.21% 1.52% -1.74% 390.76% 2024-06-25
SVCZIG 1.55 0.00 -0.05% 0.79% 0.37% 403.31% 2024-06-25
SYPZIG 0.001 0.000 -2.09% 0.87% 1.40% -2.01% 2024-06-24
SZLZIG 0.75 0.00 -0.66% 1.09% 1.26% 415.53% 2024-06-25
THBZIG 0.37 0.00 -0.31% 1.11% 0.00% 382.75% 2024-06-25
TJSZIG 1.27 0.00 0.18% 1.54% 1.35% 413.47% 2024-06-25
TMTZIG 3.88 0.01 0.28% 0.87% 3.27% 402.87% 2024-06-25
TNDZIG 4.33 0.01 -0.19% 0.59% 1.51% 396.29% 2024-06-25
TRYZIG 0.41 0.00 -0.07% 0.46% -2.17% 295.96% 2024-06-25
TTDZIG 2.00 0.00 -0.03% 0.85% 0.29% 401.85% 2024-06-25
TWDZIG 0.42 0.00 -0.34% 0.45% -0.64% 381.22% 2024-06-25
TZSZIG 0.005 0.000 -0.48% 0.41% -0.73% 358.68% 2024-06-25
UAHZIG 0.33 0.00 -0.10% 0.88% -0.38% 357.52% 2024-06-25
UGXZIG 0.004 0.000 0.91% 0.81% 2.81% 398.93% 2024-06-25
URYZIG 0.34 0.00 -0.49% -0.12% -2.57% 376.42% 2024-06-25

Exchange Rates