Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAXLM 4.0944 0.0460 -1.11% -8.89% -16.22% -3.79% 2024-04-19
AEDXLM 2.4229 0.0409 -1.66% 15.92% 7.48% -13.55% 2024-04-19
AFNXLM 0.1257 0.0040 -3.08% 16.51% 8.16% 5.04% 2024-04-18
ALGXLM 1.5687 0.0159 -1.00% -10.26% -16.02% -22.97% 2024-04-19
ALLXLM 0.0937 0.0015 -1.56% 12.65% 7.02% -7.04% 2024-04-19
AMDXLM 0.0229 0.0007 -2.84% 16.50% 10.73% -13.95% 2024-04-18
AOAXLM 0.0106 0.0002 -1.68% 14.71% 6.91% -48.19% 2024-04-19
ARSXLM 0.0102 0.0002 -1.83% 15.19% 5.23% -78.42% 2024-04-19
ATMXLM 74.2600 0.0369 0.05% -9.81% -17.83% -38.27% 2024-04-19
AUDXLM 5.7100 0.1024 -1.76% 13.73% 5.64% -17.35% 2024-04-19
AVXXLM 314.4987 0.4954 -0.16% -10.88% -29.78% 62.01% 2024-04-19
AZNXLM 5.2451 0.0778 -1.46% 16.16% 7.39% -13.61% 2024-04-19
BCHXLM 4321.3045 51.4220 -1.18% -8.26% 45.96% 237.11% 2024-04-19
BDTXLM 0.0811 0.0014 -1.67% 14.13% 7.23% -16.41% 2024-04-19
BGNXLM 4.8463 0.0832 -1.69% 15.10% 5.34% -15.95% 2024-04-19
BHDXLM 23.6044 0.4032 -1.68% 15.03% 7.29% -13.53% 2024-04-19
BIFXLM 0.0031 0.0001 -1.60% 1.69% 15.73% -38.76% 2024-04-19
BIHXLM 4.8416 0.0817 -1.66% 2.53% 5.26% -16.03% 2024-04-19
BNBXLM 4973.3428 18.9656 -0.38% 6.89% 18.11% 50.17% 2024-04-19
BNDXLM 6.5317 0.1218 -1.83% 0.53% 14.75% -16.79% 2024-04-19
BOBXLM 1.2849 0.0200 -1.53% -0.14% 15.59% -15.82% 2024-04-19
BRLXLM 1.7106 0.0158 -0.92% 13.46% 3.93% -15.64% 2024-04-19
BSDXLM 8.8979 0.1531 -1.69% 1.81% 16.69% -14.90% 2024-04-19
BTCXLM 577139.0493 2,620.9062 0.46% 7.31% 9.38% 91.76% 2024-04-19
BTNXLM 0.1083 0.0030 -2.73% 17.01% 22.47% -6.35% 2024-04-18
BWPXLM 0.6398 0.0163 -2.48% 1.44% 13.99% -20.23% 2024-04-19
BYRXLM 2.7189 0.0469 -1.69% 2.34% 16.45% -34.52% 2024-04-19
CADXLM 6.4725 0.0987 -1.50% 2.72% 14.50% -16.59% 2024-04-19
CDFXLM 0.0033 0.0001 -2.87% 17.28% 21.99% -29.05% 2024-04-18
CHFXLM 9.7740 0.1441 -1.45% 2.97% 13.67% -16.61% 2024-04-19
CLPXLM 0.0093 0.0001 -0.61% 3.55% 17.60% -29.32% 2024-04-19
CNYXLM 1.2274 0.0206 -1.65% 2.78% 16.06% -19.19% 2024-04-19
COPXLM 0.0023 0.0000 -1.20% 1.20% 15.55% -1.33% 2024-04-19
CRCXLM 0.0177 0.0003 -1.91% 1.03% 16.33% -10.00% 2024-04-19
CUCXLM 0.3770 0.0111 -2.87% 17.28% 23.43% -4.63% 2024-04-18
CVEXLM 0.0850 0.0020 -2.26% 1.44% 12.57% -18.24% 2024-04-19
CZKXLM 0.3766 0.0046 -1.20% 3.06% 13.82% -22.99% 2024-04-19
DAIXLM 8.8127 0.2334 -2.58% 14.81% 6.46% -14.36% 2024-04-19
DJFXLM 0.0493 0.0016 -3.09% 1.06% 14.92% -16.21% 2024-04-19
DKKXLM 1.2711 0.0198 -1.53% 2.69% 13.81% -17.42% 2024-04-19
DOPXLM 0.1499 0.0024 -1.58% 1.91% 15.88% -21.94% 2024-04-19
DOTXLM 60.5982 0.7265 -1.18% -5.39% -16.57% -6.55% 2024-04-19
DZDXLM 0.0661 0.0011 -1.63% 2.25% 16.50% -14.49% 2024-04-19
EGPXLM 0.1825 0.0047 -2.51% 0.03% 12.14% -46.15% 2024-04-19
ERNXLM 0.5899 0.0134 -2.22% 15.26% 6.87% -14.02% 2024-04-19
ETBXLM 0.1558 0.0028 -1.78% 2.08% 15.57% -19.42% 2024-04-19
ETHXLM 27537.0336 216.1109 -0.78% 2.32% 1.47% 35.12% 2024-04-19
EURXLM 9.4822 0.1481 -1.54% 2.70% 13.89% -17.31% 2024-04-19
FJDXLM 3.9080 0.0689 -1.73% 1.65% 16.58% -16.51% 2024-04-19
GBPXLM 11.0061 0.2464 -2.19% 1.88% 12.90% -15.40% 2024-04-19
GELXLM 3.3327 0.0659 -1.94% 1.51% 17.35% -20.95% 2024-04-19
GHSXLM 0.6616 0.0107 -1.59% 2.16% 12.36% -27.23% 2024-04-19
GMDXLM 0.1311 0.0022 -1.63% 15.75% 7.48% -19.97% 2024-04-19
GNFXLM 0.0010 0.0000 -0.04% 1.44% 15.42% -15.84% 2024-04-19
GTQXLM 1.1440 0.0196 -1.69% 0.15% 16.87% -14.82% 2024-04-19
GYDXLM 0.0425 0.0009 -1.99% 15.59% 6.82% -12.95% 2024-04-19
HKDXLM 1.1361 0.0194 -1.67% 2.61% 16.55% -14.71% 2024-04-19
HNLXLM 0.3595 0.0070 -1.92% 2.46% 16.18% -15.64% 2024-04-19
HTGXLM 0.0671 0.0012 -1.81% 1.71% 16.69% -1.85% 2024-04-19
HUFXLM 0.0241 0.0004 -1.50% 2.19% 13.61% -21.16% 2024-04-19
IDRXLM 0.0005 0.0000 -1.67% 1.88% 13.05% -22.12% 2024-04-19
ILSXLM 2.3685 0.0186 -0.78% 1.87% 13.17% -17.35% 2024-04-19
INRXLM 0.1067 0.0015 -1.41% 2.83% 16.41% -16.18% 2024-04-19
IQDXLM 0.0068 0.0001 -1.77% 2.28% 16.48% -14.40% 2024-04-19
IRRXLM 0.0002 0.0000 -1.65% 15.33% 21.19% -6.36% 2024-04-19
ISKXLM 0.0630 0.0011 -1.68% 2.57% 12.23% -17.98% 2024-04-19
JMDXLM 0.0571 0.0012 -2.01% 0.81% 14.16% -17.55% 2024-04-19
JODXLM 12.5559 0.2107 -1.65% 15.94% 7.38% -13.52% 2024-04-19
JPYXLM 0.0575 0.0010 -1.68% 1.59% 14.14% -26.12% 2024-04-19
KESXLM 0.0667 0.0014 -2.03% -0.91% 15.38% -13.78% 2024-04-19
KGSXLM 0.1000 0.0017 -1.68% 16.05% 8.08% -14.99% 2024-04-19
KHRXLM 0.0022 0.0000 -2.12% 1.79% 15.98% -14.92% 2024-04-19
KMFXLM 0.0192 0.0003 -1.66% 13.10% 18.51% -9.04% 2024-04-19
KPWXLM 0.0696 0.0021 -2.87% 17.28% 23.43% -4.63% 2024-04-18
KRWXLM 0.0065 0.0001 -1.39% 2.90% 12.81% -18.07% 2024-04-19
KWDXLM 28.8562 0.4892 -1.67% 2.22% 16.33% -15.47% 2024-04-19
KYDXLM 10.9684 0.2559 -2.28% 17.99% 23.43% -4.63% 2024-04-18
KZTXLM 0.0200 0.0003 -1.63% 3.24% 17.71% -12.95% 2024-04-19
LAKXLM 0.0004 0.0000 -1.92% 1.81% 14.05% -31.35% 2024-04-19
LBPXLM 0.0001 0.0000 -1.63% 2.47% 16.61% -85.75% 2024-04-19
LKRXLM 0.0295 0.0006 -1.93% 0.18% 17.47% -10.40% 2024-04-19
LNKXLM 124.2344 1.5461 -1.23% -7.42% -10.57% 55.95% 2024-04-19
LRDXLM 0.0465 0.0014 -2.87% 17.28% 22.48% -20.81% 2024-04-18
LSLXLM 0.4647 0.0080 -1.69% 11.80% 6.05% -17.84% 2024-04-19
LTCXLM 725.4693 5.2338 -0.72% -4.18% 9.41% -24.42% 2024-04-19
LUNXLM 0.0008 0.0001 -11.82% -18.72% -29.57% -30.43% 2024-04-19
LYDXLM 1.8160 0.0459 -2.47% 0.66% 14.65% -17.46% 2024-04-19
MADXLM 0.8768 0.0164 -1.83% 1.19% 15.11% -15.09% 2024-04-19
MDLXLM 0.4968 0.0088 -1.73% -0.61% 14.99% -14.81% 2024-04-19
MGAXLM 0.0020 0.0001 -2.53% 1.03% 18.06% -15.01% 2024-04-19
MKDXLM 0.1539 0.0024 -1.54% 1.83% 13.86% -17.56% 2024-04-19
MMKXLM 0.0042 0.0001 -1.70% 1.47% 16.34% -15.16% 2024-04-19
MNTXLM 0.0027 0.0001 2.48% 19.49% 25.89% 0.74% 2024-04-17
MOPXLM 1.1029 0.0190 -1.70% 0.16% 16.54% -14.72% 2024-04-19
MROXLM 0.2248 0.0045 -1.94% 2.31% 17.25% -26.63% 2024-04-19
MTCXLM 6.0403 0.0911 -1.49% -10.36% -21.65% -45.67% 2024-04-19
MURXLM 0.1912 0.0033 -1.70% -0.83% 15.24% -17.97% 2024-04-19
MVRXLM 0.5759 0.0094 -1.60% 15.33% 21.14% -6.40% 2024-04-19
MWKXLM 0.0051 0.0001 -1.61% 1.13% 11.78% -50.28% 2024-04-19
MXNXLM 0.5209 0.0090 -1.70% -0.11% 13.90% -10.39% 2024-04-19
MYRXLM 1.8600 0.0311 -1.64% 2.19% 15.52% -21.10% 2024-04-19
MZNXLM 0.1401 0.0013 -0.93% 2.54% 16.20% -15.24% 2024-04-19
NADXLM 0.4661 0.0064 -1.36% 12.21% 6.39% -17.68% 2024-04-19
NGNXLM 0.0077 0.0001 -1.73% 7.09% 58.28% -65.99% 2024-04-19
NIOXLM 0.2408 0.0041 -1.69% 1.27% 15.59% -16.76% 2024-04-19
NOKXLM 0.8081 0.0105 -1.28% 1.43% 11.83% -18.16% 2024-04-19
NPRXLM 0.0666 0.0011 -1.63% 1.15% 16.24% -16.25% 2024-04-19
NZDXLM 5.2383 0.1028 -1.93% 1.71% 12.99% -18.80% 2024-04-19
OMRXLM 23.1139 0.3930 -1.67% 2.15% 16.40% -14.91% 2024-04-19
PABXLM 8.8979 0.1531 -1.69% 0.08% 16.69% -14.90% 2024-04-19
PENXLM 2.3792 0.0364 -1.51% 1.50% 14.77% -14.71% 2024-04-19
PGKXLM 2.3414 0.0807 -3.33% 1.99% 15.68% -21.07% 2024-04-19
PHPXLM 0.1546 0.0033 -2.09% 0.85% 13.94% -17.37% 2024-04-19
PKRXLM 0.0319 0.0006 -1.72% 2.16% 16.42% -13.57% 2024-04-19
PLNXLM 2.2019 0.0186 -0.84% 2.14% 13.85% -11.81% 2024-04-19
PYGXLM 0.0012 0.0000 -1.68% 0.77% 15.57% -18.14% 2024-04-19
QARXLM 2.4443 0.0380 -1.53% 15.35% 21.52% -6.23% 2024-04-19
RONXLM 1.9057 0.0300 -1.55% 2.52% 13.70% -18.09% 2024-04-19
RSDXLM 0.0810 0.0013 -1.55% 2.56% 13.80% -17.32% 2024-04-19
RUBXLM 0.0955 0.0010 -1.00% 2.85% 15.56% -26.18% 2024-04-19
RWFXLM 0.0069 0.0001 -1.93% 1.08% 14.74% -27.72% 2024-04-19
SARXLM 2.3720 0.0402 -1.67% 2.41% 16.66% -14.92% 2024-04-19
SCRXLM 0.6531 0.0105 -1.59% -6.14% 15.34% -18.53% 2024-04-19
SDGXLM 0.0152 0.0001 0.49% 2.54% 19.22% -17.93% 2024-04-19
SEKXLM 0.8150 0.0097 -1.17% 2.19% 10.96% -19.67% 2024-04-19
SGDXLM 6.5361 0.1079 -1.62% 2.52% 14.82% -16.74% 2024-04-19
SLLXLM 0.0004 0.0000 -1.64% 16.23% 8.29% -16.14% 2024-04-19
SOLXLM 1296.2665 10.5910 0.82% -2.09% -8.19% 458.08% 2024-04-19
SOSXLM 0.0156 0.0004 -2.27% 1.92% 15.98% -15.86% 2024-04-19
SRDXLM 0.2608 0.0030 -1.13% 18.37% 10.99% -6.93% 2024-04-19
SSPXLM 0.0057 0.0002 -2.87% 17.25% 22.44% -49.29% 2024-04-18
STDXLM 0.3807 0.0106 -2.72% 0.90% 11.97% -18.69% 2024-04-19
SVCXLM 1.0169 0.0174 -1.68% -0.15% 16.69% -14.90% 2024-04-19
SYPXLM 0.0007 0.0000 -2.87% 17.28% 23.41% -81.58% 2024-04-18
SZLXLM 0.4656 0.0069 -1.46% 1.36% 14.17% -19.75% 2024-04-19
THBXLM 0.2416 0.0042 -1.71% 1.94% 13.98% -20.69% 2024-04-19
TJSXLM 0.8144 0.0129 -1.56% 1.52% 16.84% -15.10% 2024-04-19
TMTXLM 2.5352 0.0503 -1.94% 10.64% 6.87% -14.03% 2024-04-19
TNDXLM 2.8240 0.0401 -1.40% 1.08% 14.34% -15.73% 2024-04-19
TRYXLM 0.2740 0.0038 -1.36% 2.20% 15.56% -49.15% 2024-04-19
TTDXLM 1.3103 0.0230 -1.73% 0.40% 15.99% -15.45% 2024-04-19
TWDXLM 0.2735 0.0050 -1.80% 1.76% 13.99% -20.18% 2024-04-19
TZSXLM 0.0034 0.0001 -1.99% 2.09% 14.69% -22.96% 2024-04-19
UAHXLM 0.2235 0.0048 -2.11% 13.35% 5.28% -19.80% 2024-04-19
UGXXLM 0.0023 0.0000 -1.72% 14.61% 9.24% -15.25% 2024-04-19
UNIXLM 66.0301 1.9906 3.11% -14.35% -24.33% 9.80% 2024-04-18
URYXLM 0.2317 0.0020 -0.84% 16.25% 7.24% -12.34% 2024-04-19
USCXLM 9.0550 0.2610 -2.80% 17.36% 23.51% -4.57% 2024-04-18
USDXLM 8.8984 0.1506 -1.66% 15.92% 7.48% -13.53% 2024-04-19
USTXLM 9.0742 0.2418 -2.60% 17.61% 23.78% -4.38% 2024-04-18
UZSXLM 0.0007 0.0000 -1.75% 15.25% 6.12% -22.34% 2024-04-19
VESXLM 0.2452 0.0041 -1.66% 14.82% 20.97% -36.69% 2024-04-19
VNDXLM 0.0004 0.0000 2.03% 5.71% 23.62% -9.16% 2024-04-17
XAFXLM 0.0144 0.0003 -1.96% 15.01% 5.31% -15.99% 2024-04-19
XMRXLM 1060.2230 30.7962 -2.82% 2.79% 2.42% -31.35% 2024-04-18
XOFXLM 0.0145 0.0003 -1.98% 15.13% 5.04% -16.48% 2024-04-19
XPFXLM 0.0791 0.0013 -1.58% 15.26% 18.11% -9.59% 2024-04-19
XRPXLM 4.5479 0.0579 -1.26% -4.52% 2.08% -8.49% 2024-04-18
YERXLM 0.0355 0.0006 -1.68% 15.34% 21.07% -6.36% 2024-04-19
ZARXLM 0.4659 0.0062 -1.31% 13.61% 6.35% -17.67% 2024-04-19
ZMWXLM 0.3466 0.0073 -2.06% 12.55% 7.72% -41.58% 2024-04-19

Exchange Rates