Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAXLM 4.2310 0.0136 -0.32% -3.50% 0.76% -24.05% 2022-08-12
AEDXLM 2.1670 0.0084 -0.38% -9.31% -20.18% 161.69% 2022-08-12
AFNXLM 0.0885 0.0005 -0.53% -9.25% -22.00% 134.94% 2022-08-12
ALGXLM 2.8605 0.0336 -1.16% -2.41% -2.42% 6.74% 2022-08-12
ALLXLM 0.0703 0.0004 -0.63% -8.98% -17.98% 138.38% 2022-08-12
AMDXLM 0.0198 0.0001 0.38% -8.68% -18.60% 219.44% 2022-08-12
AOAXLM 0.0189 0.0001 -0.75% -9.64% -20.28% 296.85% 2022-08-12
ARSXLM 0.0595 0.0001 0.13% -10.05% -23.85% 89.56% 2022-08-11
ATMXLM 93.3593 0.4846 -0.52% 2.31% 20.26% 118.29% 2022-08-12
AUDXLM 5.6598 0.0148 -0.26% -7.36% -15.95% 153.48% 2022-08-12
AVXXLM 229.6696 1.5616 0.68% 11.84% 36.78% -50.24% 2022-08-12
AZNXLM 4.6957 0.0236 -0.50% -9.41% -20.27% 161.38% 2022-08-12
BCHXLM 1129.9094 11.5895 -1.02% -4.41% 15.45% -38.65% 2022-08-12
BDTXLM 0.0842 0.0003 0.36% -9.32% -21.15% 133.19% 2022-08-11
BGNXLM 4.1883 0.0300 -0.71% -5.23% -14.36% 150.03% 2022-08-12
BHDXLM 21.0986 0.0944 -0.45% -9.36% -20.25% 161.04% 2022-08-12
BIFXLM 0.0039 0.0000 -0.53% -6.60% -16.65% 178.10% 2022-08-12
BIHXLM 4.1824 0.0352 -0.83% -9.06% -18.28% 129.23% 2022-08-12
BNBXLM 2587.7680 3.0764 0.12% -5.00% 17.17% 127.87% 2022-08-12
BNDXLM 5.7850 0.0487 -0.83% -6.04% -14.59% 182.07% 2022-08-12
BOBXLM 1.1647 0.0054 0.47% -9.96% -19.85% 168.35% 2022-08-11
BRLXLM 1.5370 0.0120 -0.77% -6.65% -12.84% 190.37% 2022-08-12
BSDXLM 7.9271 0.0627 -0.78% -9.67% -20.50% 160.63% 2022-08-12
BTCXLM 190359.0241 3,081.3722 -1.59% -3.63% -1.75% 40.96% 2022-08-12
BTNXLM 0.1003 0.0001 0.15% -9.64% -19.32% 152.21% 2022-08-11
BWPXLM 0.6402 0.0061 -0.95% -8.58% -18.62% 133.64% 2022-08-12
BYRXLM 3.1575 0.0167 -0.52% -9.69% -20.26% 159.75% 2022-08-12
CADXLM 6.2265 0.0346 -0.55% -5.32% -15.06% 180.54% 2022-08-12
CDFXLM 0.0040 0.0000 -0.49% -9.46% -20.27% 159.56% 2022-08-12
CHFXLM 8.4681 0.0253 -0.30% -4.29% -12.84% 179.07% 2022-08-12
CLPXLM 0.0090 0.0000 -0.05% -2.50% -4.15% 152.27% 2022-08-12
CNYXLM 1.1847 0.0001 -0.01% -5.73% -16.21% 176.24% 2022-08-12
COPXLM 0.0019 0.0000 0.03% -7.62% -12.32% 139.76% 2022-08-12
CRCXLM 0.0120 0.0000 0.26% -9.00% -17.53% 143.79% 2022-08-12
CUCXLM 0.3329 0.0011 0.32% -9.03% -19.14% 169.93% 2022-08-11
CVEXLM 0.0751 0.0002 0.30% -4.42% -13.48% 152.59% 2022-08-12
CZKXLM 0.3394 0.0001 0.02% -4.04% -13.56% 163.14% 2022-08-12
DAIXLM 8.0289 0.0397 0.50% -8.49% -19.46% 163.75% 2022-08-12
DJFXLM 0.0453 0.0003 0.60% -8.41% -19.39% 164.28% 2022-08-12
DKKXLM 1.1112 0.0025 0.23% -4.50% -13.54% 152.20% 2022-08-12
DOPXLM 0.1495 0.0013 0.89% -7.69% -18.04% 179.96% 2022-08-12
DOTXLM 73.6750 0.2402 0.33% 3.67% 17.11% 16.78% 2022-08-12
DZDXLM 0.0570 0.0008 1.45% -3.67% -11.96% 176.82% 2022-08-12
EGPXLM 0.4179 0.0009 0.21% -8.86% -21.00% 115.02% 2022-08-11
ERNXLM 0.5396 0.0069 1.30% -7.77% -18.83% 166.12% 2022-08-12
ETBXLM 0.1549 0.0021 1.36% -4.86% -15.17% 150.10% 2022-08-12
ETHXLM 15145.4973 49.4532 -0.33% 8.46% 45.22% 63.33% 2022-08-12
EURXLM 8.3129 0.0686 0.83% -3.95% -12.87% 153.78% 2022-08-12
FJDXLM 3.6932 0.0205 0.56% -7.41% -16.68% 160.93% 2022-08-11
GBPXLM 9.8113 0.0702 0.72% -4.42% -12.98% 154.85% 2022-08-12
GELXLM 2.9780 0.0088 -0.30% -5.79% -11.37% 231.35% 2022-08-12
GHSXLM 0.9012 0.0016 -0.18% -9.92% -24.65% 93.73% 2022-08-12
GMDXLM 0.1471 0.0012 0.80% -8.57% -20.63% 146.65% 2022-08-12
GNFXLM 0.0009 0.0000 0.84% -8.16% -18.79% 199.80% 2022-08-12
GTQXLM 1.0434 0.0091 0.88% -8.22% -19.08% 165.18% 2022-08-12
GYDXLM 0.0384 0.0002 0.42% -8.96% -19.87% 161.94% 2022-08-11
HKDXLM 1.0277 0.0092 0.90% -5.13% -15.16% 187.99% 2022-08-12
HNLXLM 0.3295 0.0021 0.63% -8.36% -19.48% 156.67% 2022-08-12
HRVXLM 1.1006 0.0024 0.22% -8.08% -17.42% 131.21% 2022-08-12
HTGXLM 0.0662 0.0023 3.57% -13.25% -24.26% 108.21% 2022-08-12
HUFXLM 0.0210 0.0002 0.73% -4.40% -9.66% 126.38% 2022-08-12
IDRXLM 0.0005 0.0000 1.24% -6.80% -17.67% 159.02% 2022-08-12
ILSXLM 2.4859 0.0233 0.94% -2.08% -9.67% 187.65% 2022-08-12
INRXLM 0.1010 0.0006 0.62% -5.72% -15.38% 170.05% 2022-08-12
IQDXLM 0.0055 0.0000 0.49% -8.60% -19.48% 163.89% 2022-08-12
IRRXLM 0.0002 0.0000 0.64% -8.37% -19.36% 164.39% 2022-08-12
ISKXLM 0.0589 0.0000 -0.07% -5.24% -14.94% 165.77% 2022-08-12
JMDXLM 0.0534 0.0005 0.93% -7.50% -19.70% 169.76% 2022-08-12
JODXLM 11.3575 0.0726 0.64% -5.44% -15.43% 189.55% 2022-08-12
JPYXLM 0.0602 0.0002 0.26% -4.44% -12.92% 137.52% 2022-08-12
KESXLM 0.0673 0.0003 0.42% -5.80% -16.40% 164.67% 2022-08-12
KGSXLM 0.0975 0.0004 0.43% -7.59% -19.16% 171.93% 2022-08-12
KHRXLM 0.0020 0.0000 0.60% -8.30% -19.82% 162.73% 2022-08-12
KMFXLM 0.0169 0.0001 0.58% -7.00% -19.89% 132.95% 2022-08-12
KPWXLM 0.0615 0.0002 0.32% -9.03% -19.14% 169.93% 2022-08-11
KRWXLM 0.0062 0.0001 1.09% -5.23% -15.08% 158.79% 2022-08-12
KWDXLM 26.2994 0.1890 0.72% -5.24% -14.84% 184.57% 2022-08-12
KYDXLM 9.7602 0.0756 0.78% -8.25% -19.24% 164.75% 2022-08-12
KZTXLM 0.0169 0.0001 0.55% -5.39% -15.51% 158.06% 2022-08-12
LAKXLM 0.0005 0.0000 0.56% -5.57% -16.65% 81.92% 2022-08-12
LBPXLM 0.0053 0.0000 0.53% -8.48% -19.46% 164.05% 2022-08-12
LKRXLM 0.0226 0.0003 1.35% -7.97% -19.46% 48.01% 2022-08-12
LNKXLM 74.4996 2.9253 4.09% 15.47% 25.02% -1.76% 2022-08-12
LRDXLM 0.0524 0.0002 0.32% -8.90% -20.66% 194.22% 2022-08-11
LSLXLM 0.4925 0.0004 -0.09% -2.88% -12.47% 160.88% 2022-08-12
LTCXLM 495.1915 5.4476 -1.09% -4.68% 4.03% -1.34% 2022-08-12
LUNXLM 0.0007 0.0001 -9.47% -17.91% -27.04% -100.00% 2022-08-12
LYDXLM 1.6562 0.0125 0.76% -8.22% -19.26% 145.89% 2022-08-12
MADXLM 0.7753 0.0040 -0.51% -5.80% -16.22% 150.59% 2022-08-12
MDLXLM 0.4182 0.0012 0.29% -8.44% -19.26% 140.83% 2022-08-12
MGAXLM 0.0020 0.0000 0.86% -8.04% -19.69% 145.63% 2022-08-12
MKDXLM 0.1348 0.0019 1.45% -7.34% -17.18% 131.88% 2022-08-11
MMKXLM 0.0038 0.0000 0.49% -19.16% -28.85% 107.03% 2022-08-12
MNTXLM 0.0025 0.0000 0.34% -8.82% -20.38% 135.13% 2022-08-12
MOPXLM 0.9935 0.0047 0.47% -5.54% -15.60% 186.76% 2022-08-12
MROXLM 0.2145 0.0014 0.68% -8.41% -21.00% 153.41% 2022-08-12
MTCXLM 7.4124 0.0611 0.83% -4.90% 35.86% 84.51% 2022-08-12
MURXLM 0.1774 0.0007 -0.41% -10.04% -20.56% 149.37% 2022-08-12
MVRXLM 0.5223 0.0042 0.81% -8.22% -19.23% 164.81% 2022-08-12
MWKXLM 0.0080 0.0000 0.43% -7.64% -19.20% 110.57% 2022-08-12
MXNXLM 0.4058 0.0049 1.21% -2.58% -11.57% 190.20% 2022-08-12
MYRXLM 1.8133 0.0150 0.83% -5.02% -15.42% 176.58% 2022-08-12
MZNXLM 0.1276 0.0012 0.96% -5.14% -15.21% 189.49% 2022-08-12
NADXLM 0.4981 0.0063 1.28% -1.85% -11.48% 164.91% 2022-08-12
NGNXLM 0.0193 0.0002 0.88% -8.53% -19.85% 160.33% 2022-08-12
NIOXLM 0.2242 0.0011 0.50% -8.50% -19.70% 158.62% 2022-08-12
NOKXLM 0.8422 0.0032 0.38% -3.04% -9.43% 166.60% 2022-08-12
NPRXLM 0.0632 0.0005 0.81% -5.77% -15.30% 170.40% 2022-08-12
NZDXLM 5.1955 0.0541 1.05% -1.86% -10.88% 165.64% 2022-08-12
OMRXLM 20.9303 0.1722 0.83% -8.20% -19.21% 164.88% 2022-08-12
PABXLM 7.9898 0.0255 0.32% -9.03% -19.14% 169.93% 2022-08-11
PENXLM 2.0798 0.0105 0.51% -8.01% -17.51% 178.79% 2022-08-12
PGKXLM 2.2726 0.0112 0.50% -8.82% -18.95% 169.39% 2022-08-11
PHPXLM 0.1442 0.0000 -0.02% -5.80% -14.62% 162.51% 2022-08-12
PKRXLM 0.0366 0.0002 0.51% -5.94% -24.03% 96.98% 2022-08-12
PLNXLM 1.7704 0.0085 0.48% -3.83% -10.68% 146.70% 2022-08-12
PYGXLM 0.0012 0.0000 0.57% -8.88% -19.79% 165.23% 2022-08-12
QARXLM 2.2063 0.0113 0.51% -7.54% -18.83% 164.05% 2022-08-12
RONXLM 1.6847 0.0004 -0.03% -4.25% -13.04% 152.41% 2022-08-12
RSDXLM 0.0703 0.0001 -0.15% -4.92% -13.79% 152.04% 2022-08-12
RUBXLM 0.1324 0.0006 0.42% -5.80% -18.61% 248.75% 2022-08-12
RWFXLM 0.0078 0.0000 0.15% -9.06% -20.18% 159.29% 2022-08-12
SARXLM 2.1282 0.0010 0.05% -5.97% -16.00% 187.37% 2022-08-12
SCRXLM 0.6193 0.0110 1.82% -1.06% -18.59% 204.83% 2022-08-12
SDGXLM 0.0141 0.0000 -0.03% -9.33% -19.16% 111.27% 2022-08-11
SEKXLM 0.7858 0.0091 -1.14% -9.46% -16.75% 124.37% 2022-08-12
SGDXLM 5.8047 0.0290 -0.50% -8.99% -18.06% 159.12% 2022-08-12
SLLXLM 0.0006 0.0000 -0.59% -9.88% -24.11% 95.92% 2022-08-11
SOLXLM 345.1042 9.2223 2.75% 2.71% 3.95% 179.53% 2022-08-11
SOSXLM 0.0141 0.0000 0.02% -9.30% -17.96% 173.87% 2022-08-11
SRDXLM 0.3457 0.0014 0.41% -3.44% -21.88% 128.56% 2022-08-10
SSPXLM 0.0124 0.0000 0.01% -9.64% -35.27% -26.74% 2022-08-11
STDXLM 0.3368 0.0021 0.61% -7.59% -16.83% 137.46% 2022-08-11
SVCXLM 0.9121 0.0018 0.20% -9.14% -19.24% 168.53% 2022-08-11
SYPXLM 0.0032 0.0000 0.19% -9.18% -19.25% 169.58% 2022-08-11
SZLXLM 0.4909 0.0019 -0.38% -7.12% -16.42% 138.47% 2022-08-12
THBXLM 0.2250 0.0021 -0.92% -7.97% -18.35% 144.46% 2022-08-12
TJSXLM 0.7777 0.0001 -0.01% -9.24% -17.76% 197.15% 2022-08-11
TMTXLM 2.2831 0.0011 0.05% -9.27% -19.36% 169.20% 2022-08-11
TNDXLM 2.5448 0.0259 -1.01% -8.73% -18.44% 133.45% 2022-08-12
TRYXLM 0.4429 0.0021 -0.48% -9.41% -23.16% 24.49% 2022-08-12
TTDXLM 1.1795 0.0005 -0.05% -9.66% -19.44% 169.44% 2022-08-11
TWDXLM 0.2653 0.0010 -0.38% -9.46% -20.49% 142.37% 2022-08-12
TZSXLM 0.0034 0.0000 -0.39% -9.43% -19.50% 167.24% 2022-08-12
UAHXLM 0.2175 0.0029 -1.30% -10.14% -35.55% 91.11% 2022-08-12
UGXXLM 0.0021 0.0000 0.49% -6.83% -20.22% 145.18% 2022-08-12
UNIXLM 71.5715 1.7002 -2.32% -9.09% 30.12% -16.91% 2022-08-11
URYXLM 0.1986 0.0004 -0.22% -7.25% -18.99% 192.11% 2022-08-11
USCXLM 7.9665 0.0053 0.07% -9.29% -19.39% 169.17% 2022-08-11
USDXLM 7.9548 0.0350 -0.44% -9.35% -20.22% 161.55% 2022-08-12
USTXLM 7.9656 0.0011 -0.01% -9.33% -19.31% 168.98% 2022-08-11
UZSXLM 0.0007 0.0000 -0.42% -9.22% -19.50% 161.14% 2022-08-11
VESXLM 1.3406 0.0070 -0.52% -11.83% -24.22% 86.00% 2022-08-11
VNDXLM 0.0003 0.0000 -0.26% -9.52% -19.74% 161.76% 2022-08-11
XAFXLM 0.0125 0.0001 -0.70% -8.92% -18.17% 128.26% 2022-08-12
XMRXLM 1273.3193 59.2707 -4.45% -7.41% 1.33% 60.20% 2022-08-11
XOFXLM 0.0126 0.0001 0.90% -8.65% -18.14% 136.44% 2022-08-11
XPFXLM 0.0688 0.0005 -0.68% -8.92% -18.05% 129.89% 2022-08-12
XRPXLM 3.0332 0.0171 0.57% -7.95% -5.02% 1.25% 2022-08-11
YERXLM 0.0318 0.0001 -0.17% -9.48% -19.55% 164.71% 2022-08-11
ZARXLM 0.4904 0.0007 -0.15% -7.19% -16.29% 138.30% 2022-08-12
ZMWXLM 0.4969 0.0001 -0.02% -9.65% -17.70% 223.65% 2022-08-11

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.