Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAUSC 0.4552 0.0061 1.35% -5.26% -27.35% -65.93% 2022-07-01
AEDUSC 0.2724 0.0002 0.06% 0.03% 0.04% 0.04% 2022-07-01
AFNUSC 0.0114 0.0000 0.02% 1.70% 1.67% -9.85% 2022-07-01
ALGUSC 0.3019 0.0140 -4.43% -10.22% -26.37% -63.84% 2022-07-01
ALLUSC 0.0088 0.0000 -0.50% -0.61% -1.57% -9.38% 2022-07-01
AMDUSC 0.0025 0.0000 -0.12% 0.73% 9.93% 21.64% 2022-07-01
AOAUSC 0.0024 0.0000 -0.18% 0.27% -1.64% 55.45% 2022-07-01
ARSUSC 0.0080 0.0000 -0.21% -1.15% -4.19% -23.59% 2022-06-30
ATMUSC 7.5969 0.3427 4.72% -6.62% -26.02% -31.29% 2022-07-01
AUDUSC 0.6819 0.0078 -1.13% -1.26% -5.07% -8.70% 2022-07-01
AVXUSC 16.4003 0.0757 -0.46% -10.34% -37.81% -86.72% 2022-07-01
AZNUSC 0.5909 0.0004 0.06% 0.03% 0.04% 0.04% 2022-07-01
BCHUSC 101.6920 1.7460 1.75% -12.20% -50.27% -79.56% 2022-07-01
BDTUSC 0.0107 0.0000 -0.12% -0.91% -4.88% -9.71% 2022-06-30
BGNUSC 0.5351 0.0009 -0.16% -0.91% -2.63% -11.79% 2022-07-01
BHDUSC 2.6534 0.0008 0.03% 0.03% 0.03% 0.03% 2022-07-01
BIFUSC 0.0005 0.0000 0.06% -0.03% -0.20% -2.80% 2022-07-01
BIHUSC 0.5354 0.0006 -0.10% -0.49% -2.46% -11.63% 2022-07-01
BNBUSC 221.7798 8.1311 3.81% -3.08% -30.45% -47.48% 2022-07-01
BNDUSC 0.7165 0.0029 -0.40% -0.68% -1.83% -3.50% 2022-07-01
BOBUSC 0.1471 0.0001 0.05% 0.17% 0.17% 0.62% 2022-07-01
BRLUSC 0.1876 0.0026 -1.34% -1.59% -10.00% -5.10% 2022-07-01
BSDUSC 1.0000 0.0003 0.03% -0.01% 0.00% 0.00% 2022-07-01
BTCUSC 19381.8779 652.3729 3.48% -6.82% -39.02% -42.20% 2022-07-01
BTNUSC 0.0127 0.0000 -0.05% -0.93% -1.88% -5.92% 2022-06-30
BWPUSC 0.0807 0.0002 -0.19% -1.56% -3.21% -12.06% 2022-07-01
BYRUSC 0.3018 0.0002 0.06% 0.02% 0.06% -23.35% 2022-07-01
CADUSC 0.7765 0.0002 -0.03% 0.16% -2.36% -4.34% 2022-07-01
CDFUSC 0.0005 0.0000 0.06% 0.02% 0.03% -0.58% 2022-07-01
CHFUSC 1.0428 0.0042 -0.40% -0.07% -0.12% -3.98% 2022-07-01
CLPUSC 0.0011 0.0000 -1.61% -3.11% -11.61% -20.57% 2022-07-01
CNYUSC 0.1494 0.0000 0.00% -0.13% -0.52% -3.30% 2022-07-01
COPUSC 0.0002 0.0000 -1.22% -2.35% -10.34% -9.97% 2022-07-01
CRCUSC 0.0015 0.0000 -0.16% 0.61% -0.63% -9.80% 2022-07-01
CUCUSC 0.0417 0.0000 -0.07% -0.07% -0.03% -0.02% 2022-06-30
CVEUSC 0.0095 0.0000 -0.49% -1.15% -2.95% -12.11% 2022-07-01
CZKUSC 0.0422 0.0002 -0.57% -1.18% -3.22% -9.17% 2022-07-01
DAIUSC 0.9997 0.0003 0.04% -0.02% -0.02% -0.11% 2022-07-01
DJFUSC 0.0056 0.0000 0.03% -0.01% 0.00% 0.00% 2022-07-01
DKKUSC 0.1402 0.0007 -0.51% -1.10% -2.95% -12.11% 2022-07-01
DOPUSC 0.0183 0.0000 0.15% -0.39% 0.71% 4.08% 2022-07-01
DOTUSC 6.6869 0.1398 -2.05% -14.18% -35.43% -56.01% 2022-07-01
DZDUSC 0.0069 0.0000 -0.12% -0.15% -1.02% -8.13% 2022-07-01
EGPUSC 0.0533 0.0000 -0.07% -0.03% -0.98% -16.54% 2022-06-30
ERNUSC 0.0667 0.0000 0.06% 0.03% 0.04% 0.04% 2022-07-01
ETBUSC 0.0192 0.0000 0.05% -0.08% -0.72% -15.84% 2022-07-01
ETHUSC 1049.3487 40.2209 3.99% -7.51% -46.23% -50.25% 2022-07-01
EURUSC 1.0430 0.0044 -0.42% -1.08% -2.97% -12.10% 2022-07-01
FJDUSC 0.4502 0.0040 -0.89% -1.54% -2.66% -6.85% 2022-06-30
GBPUSC 1.2097 0.0059 -0.49% -1.39% -3.80% -12.54% 2022-07-01
GELUSC 0.3535 0.0111 3.24% 2.91% 4.28% 10.64% 2022-07-01
GHSUSC 0.1258 0.0015 -1.19% -1.80% -3.74% -26.26% 2022-07-01
GMDUSC 0.0185 0.0000 0.06% -0.06% -0.33% -5.52% 2022-07-01
GNFUSC 0.0001 0.0000 0.06% 0.06% -0.17% 13.04% 2022-07-01
GTQUSC 0.1292 0.0001 0.06% -0.04% -0.87% -0.03% 2022-07-01
GYDUSC 0.0048 0.0000 -0.07% -0.07% -0.03% -0.12% 2022-06-30
HKDUSC 0.1275 0.0001 0.06% 0.11% 0.02% -1.00% 2022-07-01
HNLUSC 0.0411 0.0000 0.06% -0.06% -0.02% -2.48% 2022-07-01
HRVUSC 0.1384 0.0008 -0.57% -1.01% -2.78% -12.52% 2022-07-01
HTGUSC 0.0089 0.0000 0.06% 0.48% -3.07% -19.96% 2022-07-01
HUFUSC 0.0026 0.0000 -1.35% -0.75% -4.27% -22.65% 2022-07-01
IDRUSC 0.0001 0.0000 -0.21% -0.65% -2.35% -2.88% 2022-07-01
ILSUSC 0.2839 0.0022 -0.76% -3.20% -5.62% -7.32% 2022-07-01
INRUSC 0.0127 0.0000 0.02% -0.87% -1.99% -5.63% 2022-07-01
IQDUSC 0.0007 0.0000 0.03% 0.00% 0.01% -0.03% 2022-07-01
IRRUSC 0.0000 0.0000 0.03% 0.00% 0.01% 0.01% 2022-07-01
ISKUSC 0.0075 0.0001 -0.90% -0.83% -4.46% -7.14% 2022-07-01
JMDUSC 0.0067 0.0000 -0.06% 0.54% 2.28% -0.38% 2022-06-30
JODUSC 1.4081 0.0040 -0.28% -0.26% -0.31% -0.31% 2022-07-01
JPYUSC 0.0074 0.0000 0.50% 0.04% -3.88% -17.88% 2022-07-01
KESUSC 0.0085 0.0000 0.05% -0.24% -0.91% -8.42% 2022-07-01
KGSUSC 0.0126 0.0000 0.05% 0.02% 1.63% 6.67% 2022-07-01
KHRUSC 0.0002 0.0000 -0.01% -0.12% -0.23% 0.04% 2022-07-01
KMFUSC 0.0021 0.0000 0.20% -1.02% -2.85% -12.36% 2022-07-01
KPWUSC 0.0077 0.0000 -0.07% -0.07% -0.03% -0.02% 2022-06-30
KRWUSC 0.0008 0.0000 -0.80% -0.67% -4.46% -12.92% 2022-07-01
KWDUSC 3.2617 0.0009 0.03% -0.11% -0.19% -1.86% 2022-07-01
KYDUSC 1.2121 0.0003 0.03% -0.01% 0.00% 0.00% 2022-07-01
KZTUSC 0.0022 0.0000 1.33% 0.70% -6.29% -8.09% 2022-07-01
LAKUSC 0.0001 0.0000 -0.05% -0.32% -10.60% -36.91% 2022-07-01
LBPUSC 0.0007 0.0000 0.04% 0.02% 0.02% 0.02% 2022-07-01
LKRUSC 0.0028 0.0000 0.05% 0.30% -0.26% -44.09% 2022-07-01
LNKUSC 6.0353 0.0925 -1.51% -13.75% -20.41% -66.92% 2022-07-01
LRDUSC 0.0066 0.0000 -0.07% -0.73% -0.70% 12.82% 2022-06-30
LSLUSC 0.0611 0.0004 -0.59% -3.47% -5.46% -12.96% 2022-07-01
LTCUSC 50.7751 0.1527 -0.30% -8.74% -25.73% -63.05% 2022-07-01
LUNUSC 0.0001 0.0000 9.16% 100.07% 9.13% -100.00% 2022-07-01
LYDUSC 0.2076 0.0001 0.06% -0.32% -1.19% -6.46% 2022-07-01
MADUSC 0.0996 0.0003 0.32% -0.12% -2.06% -11.11% 2022-07-01
MDLUSC 0.0525 0.0000 0.03% 0.45% -0.43% -5.68% 2022-07-01
MGAUSC 0.0002 0.0000 -0.43% -0.53% -1.69% -4.07% 2022-07-01
MKDUSC 0.0169 0.0000 -0.08% -1.61% -2.90% -12.10% 2022-07-01
MMKUSC 0.0005 0.0000 0.06% 0.03% 0.03% -11.21% 2022-07-01
MNTUSC 0.0003 0.0000 -0.07% -0.55% -0.23% -9.61% 2022-06-30
MOPUSC 0.1238 0.0001 0.06% 0.11% 0.01% -1.00% 2022-07-01
MROUSC 0.0276 0.0000 0.17% -0.44% 0.17% -0.79% 2022-07-01
MTCUSC 0.4562 0.0008 -0.17% -19.31% -31.02% -57.56% 2022-07-01
MURUSC 0.0220 0.0000 0.13% -3.49% -5.67% -6.66% 2022-07-01
MVRUSC 0.0649 0.0000 0.06% 0.03% 0.04% 0.04% 2022-07-01
MWKUSC 0.0010 0.0000 0.06% -0.37% -0.71% -21.51% 2022-07-01
MXNUSC 0.0494 0.0004 -0.74% -1.90% -3.46% -2.32% 2022-07-01
MYRUSC 0.2270 0.0001 0.06% -0.02% -0.62% -5.63% 2022-07-01
MZNUSC 0.0158 0.0000 0.06% 0.09% 0.04% -0.52% 2022-07-01
NADUSC 0.0612 0.0003 -0.42% -3.19% -5.43% -12.74% 2022-07-01
NGNUSC 0.0024 0.0000 0.06% -0.02% 0.02% -0.87% 2022-07-01
NIOUSC 0.0280 0.0000 0.06% 0.03% 0.01% -2.37% 2022-07-01
NOKUSC 0.1008 0.0007 -0.73% -0.78% -5.59% -13.41% 2022-07-01
NPRUSC 0.0079 0.0000 -0.03% -0.80% -1.78% -5.41% 2022-07-01
NZDUSC 0.6208 0.0031 -0.50% -1.63% -5.35% -11.69% 2022-07-01
OMRUSC 2.5984 0.0016 0.06% 0.03% 0.04% 0.01% 2022-07-01
PABUSC 0.9998 0.0007 -0.07% -0.07% -0.03% -0.02% 2022-06-30
PENUSC 0.2606 0.0015 -0.57% -2.28% -3.31% 0.53% 2022-07-01
PGKUSC 0.2801 0.0038 -1.34% -1.90% -1.30% -1.64% 2022-06-30
PHPUSC 0.0182 0.0000 -0.10% -0.29% -4.17% -10.85% 2022-07-01
PKRUSC 0.0049 0.0000 0.00% 1.87% -2.86% -22.85% 2022-06-30
PLNUSC 0.2227 0.0004 -0.18% -1.10% -5.19% -15.31% 2022-07-01
PYGUSC 0.0001 0.0000 0.03% 0.38% 0.23% -1.31% 2022-07-01
QARUSC 0.2732 0.0001 0.05% -0.56% -0.55% 0.89% 2022-07-01
RONUSC 0.2110 0.0011 -0.53% -1.18% -3.04% -12.37% 2022-07-01
RSDUSC 0.0089 0.0001 -0.57% -1.16% -3.01% -11.92% 2022-07-01
RUBUSC 0.0181 0.0010 -5.01% -7.88% 10.12% 32.22% 2022-07-01
RWFUSC 0.0010 0.0000 0.06% -0.07% -0.23% -1.19% 2022-07-01
SARUSC 0.2666 0.0001 0.05% 0.08% -0.01% -0.02% 2022-07-01
SCRUSC 0.0778 0.0023 3.03% 1.62% 6.19% 14.31% 2022-07-01
SDGUSC 0.0018 0.0000 0.15% -0.02% -21.22% -20.17% 2022-07-01
SEKUSC 0.0971 0.0007 -0.70% -1.52% -5.79% -17.01% 2022-07-01
SGDUSC 0.7165 0.0029 -0.40% -0.68% -1.78% -3.51% 2022-07-01
SLLUSC 0.0001 0.0000 0.06% -0.54% -1.48% -22.74% 2022-07-01
SOLUSC 33.0796 0.2975 0.91% -13.32% -27.47% -0.96% 2022-07-01
SOSUSC 0.0017 0.0000 0.05% 0.02% 0.03% 0.03% 2022-07-01
SRDUSC 0.0450 0.0000 0.02% -1.44% -6.08% -5.64% 2022-07-01
SSPUSC 0.0020 0.0000 -0.11% -1.31% -6.85% -64.43% 2022-07-01
STDUSC 0.0435 0.0007 1.61% 1.22% -0.78% -10.12% 2022-07-01
SVCUSC 0.1143 0.0000 0.01% -0.02% -0.01% -0.01% 2022-07-01
SYPUSC 0.0004 0.0000 -0.02% -0.06% -0.01% -0.05% 2022-07-01
SZLUSC 0.0611 0.0004 -0.59% -3.47% -5.45% -12.95% 2022-07-01
THBUSC 0.0281 0.0002 -0.70% -0.25% -3.68% -9.61% 2022-07-01
TJSUSC 0.1021 0.0010 -0.96% 7.71% 15.85% 15.45% 2022-07-01
TMTUSC 0.2866 0.0002 0.06% 0.02% 0.03% 0.03% 2022-07-01
TNDUSC 0.3231 0.0028 -0.87% -0.78% -2.54% -10.48% 2022-07-01
TRYUSC 0.0599 0.0000 -0.03% 1.22% -1.44% -48.05% 2022-07-01
TTDUSC 0.1481 0.0002 0.17% 0.23% -0.20% -0.05% 2022-07-01
TWDUSC 0.0336 0.0001 -0.22% -0.26% -1.97% -6.35% 2022-07-01
TZSUSC 0.0004 0.0000 0.05% 0.12% -0.10% -0.53% 2022-07-01
UAHUSC 0.0342 0.0000 0.05% 1.07% 0.03% -6.47% 2022-07-01
UGXUSC 0.0003 0.0000 0.65% 0.19% -0.26% -5.09% 2022-07-01
UNIUSC 4.9154 0.0777 -1.56% -12.88% -13.66% -72.39% 2022-07-01
URYUSC 0.0252 0.0002 -0.64% 0.25% 0.36% 9.90% 2022-07-01
USDUSC 1.0004 0.0006 0.06% 0.08% 0.04% 0.04% 2022-07-01
USTUSC 0.9990 0.0007 0.07% -0.01% -0.02% -0.12% 2022-07-01
UZSUSC 0.0001 0.0000 0.21% -0.01% 1.37% -2.15% 2022-07-01
VESUSC 0.1811 0.0000 0.02% -0.50% -8.49% -41.35% 2022-07-01
VNDUSC 0.0000 0.0000 0.23% 0.15% -0.10% -0.85% 2022-07-01
XAFUSC 0.0016 0.0000 -0.12% -0.76% -2.58% -12.20% 2022-07-01
XLMUSC 0.1103 0.0009 0.80% -6.47% -26.96% -59.10% 2022-07-01
XMRUSC 112.7369 2.7633 2.51% -8.12% -43.06% -45.08% 2022-07-01
XOFUSC 0.0016 0.0000 0.01% -0.60% -2.13% -11.67% 2022-07-01
XPFUSC 0.0088 0.0000 -0.33% -1.14% -2.95% -11.97% 2022-07-01
XRPUSC 0.3137 0.0031 -0.98% -5.37% -25.53% -52.49% 2022-07-01
YERUSC 0.0040 0.0000 0.04% 0.01% 0.03% -1.23% 2022-07-01
ZARUSC 0.0609 0.0005 -0.83% -3.69% -5.74% -13.17% 2022-07-01
ZMWUSC 0.0604 0.0009 1.56% 2.81% 4.26% 36.68% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.