Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ADAUNI 0.079 0.001 -0.63% -1.02% -7.16% 24.66% 57.32% 2025-07-11
AEDUNI 0.031 0.001 -3.51% -21.13% -14.47% 50.38% -7.75% 2025-07-11
AFNUNI 0.002 0.000 -3.50% -20.39% -13.80% 52.82% -5.60% 2025-07-11
ALGUNI 0.025 0.000 1.17% 2.70% 3.92% -2.62% 42.39% 2025-07-11
ALLUNI 0.001 0.000 -3.99% -21.95% -13.78% 69.63% 1.09% 2025-07-11
AMDUNI 0.000 0.000 -3.92% -21.26% -14.84% 54.44% -7.06% 2025-07-11
AOAUNI 0.000 0.000 -4.40% -15.59% -7.74% 49.64% -15.34% 2025-07-11
ARSUNI 0.000 0.000 -4.20% -22.57% -19.89% 22.59% -32.94% 2025-07-11
ATMUNI 0.53 0.01 -2.02% -4.78% -3.35% 14.27% -29.81% 2025-07-11
AUDUNI 0.075 0.003 -4.10% -21.04% -14.21% 59.21% -10.88% 2025-07-11
AVXUNI 2.40 0.04 -1.53% -3.22% -9.22% -10.64% -25.62% 2025-07-11
AZNUNI 0.068 0.002 -2.42% -14.08% -6.09% 51.62% -10.12% 2025-07-11
BCHUNI 59.93 1.25 -2.04% -9.92% 14.15% 82.49% 34.78% 2025-07-11
BDTUNI 0.001 0.000 -1.79% -11.16% -3.28% 52.51% -11.00% 2025-07-10
BGNUNI 0.068 0.003 -4.00% -22.07% -14.02% 69.04% -1.59% 2025-07-11
BHDUNI 0.30 0.01 -4.13% -21.65% -15.00% 49.45% -8.35% 2025-07-11
BIFUNI 0.000 0.000 -3.82% -21.40% -14.81% 48.77% -11.29% 2025-07-11
BNBUNI 78.47 2.66 -3.28% -11.57% -4.06% 48.56% 17.15% 2025-07-11
BNDUNI 0.09 0.00 -3.92% -21.77% -14.86% 59.78% -3.74% 2025-07-11
BOBUNI 0.016 0.001 -3.86% -21.54% -14.72% 50.15% -8.23% 2025-07-11
BRLUNI 0.020 0.001 -4.29% -17.58% -7.80% 66.76% -13.30% 2025-07-11
BSDUNI 0.11 0.00 -3.80% -21.37% -14.73% 49.92% -8.17% 2025-07-11
BTCUNI 13366.6 314.4 -2.30% -8.99% 0.36% 89.27% 82.08% 2025-07-11
BTNUNI 0.001 0.000 -2.04% -13.30% 1.61% 55.66% -7.62% 2025-07-10
BWPUNI 0.008 0.000 -4.19% -22.16% -14.96% 56.39% -7.67% 2025-07-11
BYRUNI 0.035 0.001 -3.79% -21.36% -14.72% 49.63% -8.18% 2025-07-11
CADUNI 0.083 0.003 -4.03% -21.94% -15.26% 57.47% -8.39% 2025-07-11
CDFUNI 0.000 0.000 -2.03% -13.26% 1.55% 52.90% -7.36% 2025-07-10
CHFUNI 0.14 0.01 -3.77% -21.53% -13.25% 70.81% 3.27% 2025-07-11
CLPUNI 0.000 0.000 -4.74% -18.11% -9.59% 55.33% -15.60% 2025-07-11
CNYUNI 0.016 0.001 -3.84% -21.57% -14.83% 53.17% -6.89% 2025-07-11
COPUNI 0.000 0.000 -3.51% -21.44% -11.28% 64.95% -9.77% 2025-07-11
CRCUNI 0.000 0.000 -4.00% -15.35% -7.18% 50.30% -8.02% 2025-07-11
CUCUNI 0.005 0.000 -2.03% -13.25% 1.76% 55.84% -5.19% 2025-07-10
CVEUNI 0.001 0.000 -4.00% -22.16% -13.88% 68.55% -1.55% 2025-07-11
CZKUNI 0.005 0.000 -4.02% -22.09% -13.52% 72.89% 1.22% 2025-07-11
DAIUNI 0.11 0.01 -5.54% -16.82% -9.07% 47.21% -12.97% 2025-07-11
DJFUNI 0.001 0.000 -5.19% -16.52% -8.76% 47.35% -12.69% 2025-07-11
DKKUNI 0.018 0.001 -4.02% -22.08% -14.07% 68.90% -1.55% 2025-07-11
DOPUNI 0.002 0.000 -4.18% -22.07% -16.59% 51.19% -10.10% 2025-07-11
DOTUNI 0.44 0.01 -2.99% -6.23% -13.55% -11.28% -41.22% 2025-07-11
DZDUNI 0.001 0.000 -3.91% -21.71% -14.70% 56.15% -4.86% 2025-07-11
EGPUNI 0.002 0.000 -1.83% -12.23% -3.76% 59.87% -10.79% 2025-07-10
ERNUNI 0.008 0.000 -4.56% -15.96% -8.15% 48.73% -12.09% 2025-07-11
ETBUNI 0.001 0.000 -4.99% -20.39% -14.52% 39.56% -61.30% 2025-07-11
ETHUNI 335.41 13.12 -3.76% -3.35% -1.43% 33.06% -15.40% 2025-07-11
EURUNI 0.13 0.01 -4.03% -22.02% -14.07% 68.95% -1.56% 2025-07-11
FJDUNI 0.051 0.002 -4.14% -21.61% -14.99% 55.48% -9.08% 2025-07-11
GBPUNI 0.15 0.01 -4.57% -22.39% -15.62% 61.32% -4.61% 2025-07-11
GELUNI 0.042 0.002 -4.01% -21.52% -14.54% 55.04% -7.96% 2025-07-11
GHSUNI 0.011 0.000 -3.86% -21.82% -15.91% 111.78% 35.93% 2025-07-11
GMDUNI 0.002 0.000 -3.95% -15.45% -7.56% 48.44% -16.03% 2025-07-11
GNFUNI 0.000 0.000 -3.90% -15.45% -7.65% 48.45% -12.19% 2025-07-11
GTQUNI 0.015 0.001 -5.45% -16.66% -8.96% 47.79% -12.05% 2025-07-11
GYDUNI 0.001 0.000 -6.15% -17.04% -9.24% 46.82% -13.30% 2025-07-11
HKDUNI 0.014 0.001 -3.92% -21.49% -14.84% 48.14% -8.63% 2025-07-11
HNLUNI 0.004 0.000 -5.80% -17.16% -9.55% 42.06% -17.85% 2025-07-11
HTGUNI 0.001 0.000 -3.94% -21.71% -14.85% 48.55% -7.62% 2025-07-11
HUFUNI 0.000 0.000 -4.18% -22.22% -13.58% 74.14% -3.38% 2025-07-11
IDRUNI 0.000 0.000 -4.01% -21.67% -14.90% 50.08% -8.81% 2025-07-11
ILSUNI 0.034 0.002 -4.63% -21.32% -8.89% 63.64% -0.74% 2025-07-11
INRUNI 0.001 0.000 -4.18% -21.68% -15.20% 49.08% -10.74% 2025-07-11
IQDUNI 0.000 0.000 -4.10% -21.61% -14.99% 49.34% -8.31% 2025-07-11
IRRUNI 0.000 0.000 -2.26% -13.45% 1.79% 55.47% -5.36% 2025-07-10
ISKUNI 0.001 0.000 -3.77% -22.07% -13.13% 70.78% 3.19% 2025-07-11
JMDUNI 0.001 0.000 -3.90% -21.60% -14.71% 44.89% -10.06% 2025-07-11
JODUNI 0.16 0.01 -5.78% -17.04% -9.45% 46.91% -13.27% 2025-07-11
JPYUNI 0.001 0.000 -4.65% -23.06% -17.10% 59.84% -1.62% 2025-07-11
KESUNI 0.001 0.000 -5.53% -16.81% -9.08% 46.82% -12.79% 2025-07-11
KGSUNI 0.001 0.000 -4.74% -16.11% -8.31% 47.69% -14.40% 2025-07-11
KHRUNI 0.000 0.000 -4.00% -21.55% -15.07% 49.58% -6.43% 2025-07-11
KMFUNI 0.000 0.000 -3.96% -21.66% -14.13% 68.51% -1.13% 2025-07-11
KPWUNI 0.001 0.000 -2.03% -13.25% 1.76% 55.84% -5.19% 2025-07-10
KRWUNI 0.000 0.000 -4.36% -22.35% -16.25% 60.62% -8.33% 2025-07-11
KWDUNI 0.37 0.02 -3.96% -21.59% -14.83% 50.96% -8.15% 2025-07-11
KYDUNI 0.14 0.00 -2.03% -13.25% 1.76% 55.84% -5.33% 2025-07-10
KZTUNI 0.000 0.000 -4.77% -22.13% -16.86% 49.93% -17.00% 2025-07-11
LAKUNI 0.000 0.000 -3.88% -21.40% -14.65% 50.93% -5.54% 2025-07-11
LBPUNI 0.001 0.001 95,679.81% 78,186.26% 84,799.25% 148,996.72% 91,274.18% 2025-07-11
LKRUNI 0.000 0.000 -4.86% -22.41% -16.10% 44.61% -8.47% 2025-07-11
LNKUNI 1.77 0.03 -1.61% -3.22% -3.13% 17.43% 12.12% 2025-07-11
LRDUNI 0.001 0.000 -2.03% -13.25% 1.26% 43.40% -7.79% 2025-07-10
LSLUNI 0.006 0.000 -5.08% -23.09% -15.65% 57.12% -7.93% 2025-07-11
LTCUNI 10.92 0.28 -2.49% -8.48% -2.71% 40.43% 26.47% 2025-07-11
LUNUNI 0.000 0.000 -2.29% 6.81% 4.92% -5.68% -24.98% 2025-07-11
LYDUNI 0.021 0.001 -3.79% -21.60% -13.75% 36.09% -17.55% 2025-07-11
MADUNI 0.013 0.001 -3.88% -21.66% -13.94% 68.24% 0.13% 2025-07-11
MDLUNI 0.007 0.000 -4.46% -16.37% -5.91% 62.02% -6.97% 2025-07-11
MGAUNI 0.000 0.000 -3.98% -20.78% -13.79% 58.60% -6.59% 2025-07-11
MKDUNI 0.002 0.000 -2.21% -12.49% -2.01% 74.35% -0.87% 2025-07-10
MMKUNI 0.000 0.000 -2.03% -22.04% -19.22% 55.84% -3.38% 2025-07-10
MNTUNI 0.000 0.000 -4.02% -15.53% -7.86% 42.61% -16.17% 2025-07-11
MOPUNI 0.014 0.001 -3.99% -21.53% -14.83% 48.01% -8.78% 2025-07-11
MROUNI 0.003 0.000 -4.73% -22.15% -15.55% 48.73% -9.17% 2025-07-11
MTCUNI 0.026 0.000 -0.94% 3.43% -8.12% -23.49% -59.10% 2025-07-11
MURUNI 0.002 0.000 -4.62% -22.38% -15.27% 54.08% -5.72% 2025-07-11
MVRUNI 0.007 0.000 -4.21% -15.65% -7.81% 48.89% -12.00% 2025-07-11
MWKUNI 0.000 0.000 -2.60% -20.38% -13.67% 51.78% -6.88% 2025-07-11
MXNUNI 0.006 0.000 -4.09% -21.50% -13.68% 67.55% -13.16% 2025-07-11
MYRUNI 0.027 0.001 -3.47% -21.59% -14.97% 58.37% 1.46% 2025-07-11
MZNUNI 0.002 0.000 -3.35% -21.00% -14.33% 50.61% -7.65% 2025-07-11
NADUNI 0.006 0.000 -5.05% -23.07% -15.65% 57.12% -7.93% 2025-07-11
NGNUNI 0.000 0.000 -4.07% -21.63% -14.44% 50.81% -4.12% 2025-07-11
NIOUNI 0.003 0.000 -3.79% -21.36% -14.72% 49.12% -8.13% 2025-07-11
NOKUNI 0.011 0.000 -4.26% -21.79% -16.33% 68.59% -5.65% 2025-07-11
NPRUNI 0.001 0.000 -4.00% -21.75% -14.94% 49.56% -10.62% 2025-07-11
NZDUNI 0.068 0.003 -4.50% -22.12% -15.69% 60.73% -9.85% 2025-07-11
OMRUNI 0.29 0.01 -4.01% -21.53% -14.91% 49.69% -8.17% 2025-07-11
PABUNI 0.11 0.00 -3.99% -21.52% -14.90% 49.63% -8.22% 2025-07-11
PENUNI 0.032 0.001 -3.93% -21.42% -13.32% 58.49% -2.61% 2025-07-11
PGKUNI 0.027 0.001 -3.93% -21.36% -13.79% 47.45% -13.01% 2025-07-11
PHPUNI 0.002 0.000 -3.87% -21.53% -16.04% 53.96% -5.01% 2025-07-11
PKRUNI 0.000 0.000 -3.88% -21.63% -15.44% 46.57% -10.22% 2025-07-11
PLNUNI 0.031 0.001 -4.29% -22.48% -13.93% 69.68% -1.75% 2025-07-11
PYGUNI 0.000 0.000 -3.96% -19.28% -12.36% 50.86% -10.82% 2025-07-11
QARUNI 0.031 0.001 -3.61% -21.43% -14.79% 49.78% -8.08% 2025-07-11
RONUNI 0.026 0.001 -4.24% -22.47% -15.06% 65.38% -3.85% 2025-07-11
RSDUNI 0.001 0.000 -4.06% -22.07% -14.05% 68.75% -1.69% 2025-07-11
RUBUNI 0.001 0.000 -5.03% -21.17% -13.16% 116.61% 2.89% 2025-07-11
RWFUNI 0.000 0.000 -4.12% -21.33% -15.72% 42.87% -16.27% 2025-07-11
SARUNI 0.030 0.001 -3.98% -21.53% -14.87% 49.87% -8.20% 2025-07-11
SCRUNI 0.008 0.000 -5.62% -24.14% -12.95% 46.07% -10.53% 2025-07-11
SDGUNI 0.000 0.000 -4.01% -21.52% -14.91% 49.20% -8.47% 2025-07-11
SEKUNI 0.012 0.001 -4.54% -21.56% -15.84% 73.29% 0.71% 2025-07-11
SGDUNI 0.09 0.00 -4.05% -21.90% -15.00% 59.62% -3.87% 2025-07-11
SLLUNI 0.000 0.000 -5.03% -15.65% -13.58% 49.88% -12.65% 2025-07-11
SOLUNI 18.50 0.87 -4.49% -9.37% -6.22% 29.35% 6.28% 2025-07-11
SOSUNI 0.000 0.000 -4.05% -21.57% -14.95% 48.61% -8.83% 2025-07-11
SRDUNI 0.003 0.000 -2.98% -15.28% -9.05% 41.59% -29.21% 2025-07-11
SSPUNI 0.000 0.000 -2.14% -13.26% 1.48% 33.45% -67.61% 2025-07-10
STDUNI 0.005 0.000 -4.12% -22.12% -14.15% 68.89% -2.64% 2025-07-11
SVCUNI 0.013 0.001 -3.92% -21.47% -14.83% 49.66% -8.18% 2025-07-11
SYPUNI 0.000 0.000 -2.03% -13.25% 1.76% 55.84% -5.22% 2025-07-10
SZLUNI 0.006 0.000 -4.97% -23.04% -15.44% 57.13% -7.82% 2025-07-11
THBUNI 0.003 0.000 -3.48% -21.67% -15.08% 58.30% 2.15% 2025-07-11
TJSUNI 0.012 0.000 -3.77% -21.75% -10.74% 68.01% 1.16% 2025-07-11
TMTUNI 0.032 0.001 -4.28% -21.76% -15.15% 48.97% -8.60% 2025-07-11
TNDUNI 0.039 0.002 -4.01% -22.82% -14.59% 64.34% -1.96% 2025-07-11
TRYUNI 0.003 0.000 -4.01% -22.16% -16.68% 31.62% -24.48% 2025-07-11
TTDUNI 0.017 0.001 -3.96% -21.69% -15.03% 49.05% -8.28% 2025-07-11
TWDUNI 0.004 0.000 -3.99% -22.40% -13.97% 67.85% 2.12% 2025-07-11
TZSUNI 0.000 0.000 -2.88% -20.32% -15.39% 39.55% -5.53% 2025-07-11
UAHUNI 0.003 0.000 -3.58% -21.56% -15.55% 50.62% -10.00% 2025-07-11
UGXUNI 0.000 0.000 -3.92% -21.47% -14.86% 53.35% -5.24% 2025-07-11
URYUNI 0.003 0.000 -3.90% -22.04% -13.40% 61.71% -8.92% 2025-07-11
USCUNI 0.11 0.00 -3.94% -15.43% -7.56% 49.67% -11.53% 2025-07-11
USDUNI 0.11 0.00 -3.92% -21.47% -14.84% 49.73% -8.14% 2025-07-11
USTUNI 0.11 0.00 -3.89% -15.38% -7.51% 50.09% -11.48% 2025-07-11
UZSUNI 0.000 0.000 -3.86% -21.77% -14.49% 52.63% -8.03% 2025-07-11
VESUNI 0.001 0.000 -3.83% -23.45% -24.69% -31.94% -70.65% 2025-07-11
VNDUNI 0.000 0.000 -4.01% -21.35% -15.17% 45.95% -10.71% 2025-07-11
XAFUNI 0.000 0.000 -2.93% -20.52% -11.79% 70.92% -1.51% 2025-07-11
XLMUNI 0.036 0.002 4.44% 11.81% 11.41% 44.28% 232.12% 2025-07-10
XMRUNI 38.79 0.46 -1.17% -11.21% -1.13% 165.96% 99.50% 2025-07-10
XOFUNI 0.000 0.000 -4.26% -16.15% -5.18% 67.43% -4.55% 2025-07-11
XPFUNI 0.001 0.000 -4.22% -16.07% -6.11% 67.94% -4.76% 2025-07-11
XRPUNI 0.302 0.012 4.27% -0.52% 13.02% 92.37% 452.66% 2025-07-10
YERUNI 0.000 0.000 -3.88% -15.31% -7.00% 54.20% -8.62% 2025-07-11
ZARUNI 0.006 0.000 -4.84% -17.29% -8.47% 57.61% -11.11% 2025-07-11
ZMWUNI 0.005 0.000 -2.74% -11.43% -1.20% 81.21% -2.96% 2025-07-11