Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAUNI 0.0631 0.0002 0.39% -0.59% 17.66% -11.89% 2024-04-23
AEDUNI 0.0340 0.0009 2.82% -9.10% 46.19% -32.15% 2024-04-23
AFNUNI 0.0017 0.0000 2.77% -10.19% 44.13% -18.98% 2024-04-23
ALGUNI 0.0240 0.0002 0.95% 3.52% 11.54% -30.59% 2024-04-23
ALLUNI 0.0013 0.0000 2.43% -9.06% 54.11% -29.06% 2024-04-23
AMDUNI 0.0003 0.0000 3.12% -7.86% 57.25% -33.89% 2024-04-23
AOAUNI 0.0001 0.0000 3.17% -9.05% 53.51% -59.88% 2024-04-23
ARSUNI 0.0001 0.0000 2.76% -9.58% 52.17% -83.10% 2024-04-23
ATMUNI 1.0883 0.0043 0.40% -2.91% 11.71% -45.44% 2024-04-23
AUDUNI 0.0811 0.0026 3.36% -8.47% 53.87% -35.14% 2024-04-23
AVXUNI 4.7415 0.0244 -0.51% -2.07% 3.47% 52.57% 2024-04-23
AZNUNI 0.0730 0.0014 2.02% -9.79% 53.49% -33.75% 2024-04-23
BCHUNI 63.1272 0.3841 -0.60% -9.39% 61.52% 185.57% 2024-04-23
BDTUNI 0.0011 0.0000 3.02% -9.03% 54.97% -35.19% 2024-04-23
BGNUNI 0.0684 0.0022 3.32% -8.39% 53.23% -35.11% 2024-04-23
BHDUNI 0.3316 0.0091 2.81% -9.12% 45.95% -32.16% 2024-04-23
BIFUNI 0.0000 0.0000 2.94% -9.21% 53.76% -51.85% 2024-04-23
BIHUNI 0.0678 0.0016 2.44% -9.19% 52.17% -35.66% 2024-04-23
BNBUNI 75.1431 1.6125 2.19% -1.20% 58.17% 23.35% 2024-04-23
BNDUNI 0.0918 0.0027 3.00% -9.18% 53.34% -34.41% 2024-04-23
BOBUNI 0.0181 0.0006 3.39% -9.03% 53.97% -33.54% 2024-04-23
BRLUNI 0.0244 0.0008 3.50% -8.15% 50.39% -34.32% 2024-04-23
BSDUNI 0.1251 0.0037 3.03% -9.73% 55.32% -32.96% 2024-04-23
BTCUNI 8036.0844 402.9258 -4.77% -7.89% 44.60% 58.59% 2024-04-22
BTNUNI 0.0015 0.0001 -8.67% -2.82% 44.71% -30.66% 2024-04-22
BWPUNI 0.0090 0.0002 2.25% -10.29% 47.62% -37.02% 2024-04-23
BYRUNI 0.0382 0.0011 3.01% -9.72% 55.01% -48.42% 2024-04-23
CADUNI 0.0915 0.0028 3.10% -8.75% 54.26% -33.64% 2024-04-23
CDFUNI 0.0000 0.0000 -8.84% -3.00% 44.53% -47.68% 2024-04-22
CHFUNI 0.1371 0.0038 2.86% -9.67% 53.05% -34.81% 2024-04-23
CLPUNI 0.0001 0.0000 2.61% -6.77% 58.91% -42.90% 2024-04-23
CNYUNI 0.0172 0.0005 2.71% -9.73% 55.00% -36.34% 2024-04-23
COPUNI 0.0000 0.0000 2.99% -9.54% 54.72% -23.49% 2024-04-23
CRCUNI 0.0002 0.0000 2.76% -9.90% 54.57% -29.11% 2024-04-23
CUCUNI 0.0051 0.0005 -8.76% -2.95% 45.06% -29.61% 2024-04-22
CVEUNI 0.0012 0.0000 3.13% -9.60% 52.42% -35.46% 2024-04-23
CZKUNI 0.0053 0.0002 3.54% -9.20% 53.54% -39.65% 2024-04-23
DAIUNI 0.1245 0.0029 2.42% -9.23% 45.62% -32.41% 2024-04-23
DJFUNI 0.0007 0.0000 2.37% -10.18% 49.23% -33.39% 2024-04-23
DKKUNI 0.0179 0.0006 3.30% -9.08% 53.17% -35.18% 2024-04-23
DOPUNI 0.0021 0.0001 4.04% -8.60% 55.98% -37.88% 2024-04-23
DOTUNI 0.9238 0.0136 1.50% 0.03% 19.58% -15.24% 2024-04-23
DZDUNI 0.0009 0.0000 3.02% -9.47% 55.05% -32.64% 2024-04-23
EGPUNI 0.0026 0.0001 2.88% -9.00% 45.07% -57.07% 2024-04-23
ERNUNI 0.0084 0.0002 3.08% -8.86% 55.54% -32.86% 2024-04-23
ETBUNI 0.0022 0.0001 3.74% -9.10% 55.06% -36.00% 2024-04-23
ETHUNI 389.4968 19.0613 -4.67% -8.83% 34.51% 14.37% 2024-04-22
EURUNI 0.1338 0.0042 3.28% -9.10% 53.22% -35.09% 2024-04-23
FJDUNI 0.0545 0.0016 3.05% -9.88% 54.31% -34.93% 2024-04-23
GBPUNI 0.1556 0.0055 3.64% -9.65% 52.87% -33.21% 2024-04-23
GELUNI 0.0466 0.0012 2.58% -10.18% 54.67% -38.35% 2024-04-23
GHSUNI 0.0093 0.0002 2.74% -9.99% 48.82% -42.46% 2024-04-23
GMDUNI 0.0018 0.0001 3.13% -8.95% 46.50% -37.63% 2024-04-23
GNFUNI 0.0000 0.0000 2.38% -9.88% 53.41% -33.77% 2024-04-23
GTQUNI 0.0161 0.0005 3.09% -9.69% 55.53% -32.87% 2024-04-23
GYDUNI 0.0006 0.0000 3.13% -8.64% 55.16% -32.16% 2024-04-23
HKDUNI 0.0160 0.0004 2.84% -9.81% 54.89% -32.91% 2024-04-23
HNLUNI 0.0051 0.0002 3.14% -9.49% 55.10% -33.34% 2024-04-23
HTGUNI 0.0009 0.0000 3.11% -9.66% 55.50% -22.59% 2024-04-23
HUFUNI 0.0003 0.0000 3.62% -8.57% 54.81% -37.92% 2024-04-23
IDRUNI 0.0000 0.0000 3.54% -8.70% 51.80% -38.44% 2024-04-23
ILSUNI 0.0333 0.0010 2.96% -10.12% 50.47% -34.99% 2024-04-23
INRUNI 0.0015 0.0000 2.94% -9.38% 55.36% -34.11% 2024-04-23
IQDUNI 0.0001 0.0000 3.47% -9.26% 50.82% -32.15% 2024-04-23
IRRUNI 0.0000 0.0000 2.94% -8.98% 46.13% -32.18% 2024-04-23
ISKUNI 0.0009 0.0000 3.28% -8.77% 51.79% -35.21% 2024-04-23
JMDUNI 0.0008 0.0000 3.11% -9.87% 52.12% -34.94% 2024-04-23
JODUNI 0.1753 0.0038 2.20% -10.34% 48.92% -33.44% 2024-04-23
JPYUNI 0.0008 0.0000 2.82% -9.85% 51.73% -41.94% 2024-04-23
KESUNI 0.0009 0.0000 2.00% -11.83% 51.04% -32.90% 2024-04-23
KGSUNI 0.0014 0.0000 2.88% -9.53% 56.29% -34.04% 2024-04-23
KHRUNI 0.0000 0.0000 2.28% -10.85% 52.82% -33.24% 2024-04-23
KMFUNI 0.0003 0.0000 1.41% -10.20% 50.36% -36.17% 2024-04-23
KPWUNI 0.0009 0.0001 -8.76% -2.95% 45.06% -29.61% 2024-04-22
KRWUNI 0.0001 0.0000 3.09% -8.65% 51.21% -35.04% 2024-04-23
KWDUNI 0.4058 0.0114 2.89% -9.78% 49.81% -33.49% 2024-04-23
KYDUNI 0.1465 0.0141 -8.76% -3.53% 45.06% -30.03% 2024-04-22
KZTUNI 0.0003 0.0000 1.90% -10.10% 55.17% -32.01% 2024-04-23
LAKUNI 0.0000 0.0000 1.26% -11.38% 49.42% -46.83% 2024-04-23
LBPUNI 0.0000 0.0000 2.75% -9.74% 54.96% -88.79% 2024-04-23
LKRUNI 0.0004 0.0000 3.09% -9.73% 56.54% -29.67% 2024-04-23
LNKUNI 1.8969 0.0132 0.70% 1.37% 22.19% 45.44% 2024-04-23
LRDUNI 0.0006 0.0001 -8.33% -2.49% 45.36% -41.13% 2024-04-22
LSLUNI 0.0064 0.0001 1.41% -11.60% 50.64% -37.55% 2024-04-23
LTCUNI 10.5025 0.1780 1.72% -2.37% 41.43% -33.87% 2024-04-23
LUNUNI 0.0000 0.0000 11.05% 8.01% 8.57% -20.56% 2024-04-23
LYDUNI 0.0255 0.0005 2.15% -10.83% 47.64% -35.14% 2024-04-23
MADUNI 0.0123 0.0003 2.36% -9.94% 53.50% -33.57% 2024-04-23
MDLUNI 0.0070 0.0002 3.14% -9.87% 53.49% -32.64% 2024-04-23
MGAUNI 0.0000 0.0000 1.23% -11.46% 51.57% -34.15% 2024-04-23
MKDUNI 0.0022 0.0001 3.28% -8.97% 52.80% -35.03% 2024-04-23
MMKUNI 0.0001 0.0000 3.02% -9.72% 54.85% -33.16% 2024-04-23
MNTUNI 0.0000 0.0000 -16.41% 20.23% 43.39% -20.92% 2024-04-22
MOPUNI 0.0155 0.0005 3.02% -9.78% 55.02% -32.85% 2024-04-23
MROUNI 0.0031 0.0001 2.89% -9.81% 50.47% -42.46% 2024-04-23
MTCUNI 0.0912 0.0008 0.92% -6.35% 8.33% -50.57% 2024-04-23
MURUNI 0.0027 0.0001 2.80% -9.47% 54.00% -35.25% 2024-04-23
MVRUNI 0.0080 0.0002 1.99% -9.91% 53.49% -33.75% 2024-04-23
MWKUNI 0.0001 0.0000 2.53% -10.09% 52.56% -61.01% 2024-04-23
MXNUNI 0.0074 0.0003 3.93% -9.35% 52.58% -29.03% 2024-04-23
MYRUNI 0.0262 0.0007 2.77% -9.84% 53.29% -37.87% 2024-04-23
MZNUNI 0.0020 0.0001 3.11% -9.27% 54.55% -33.31% 2024-04-23
NADUNI 0.0065 0.0001 1.82% -11.25% 51.30% -37.28% 2024-04-23
NGNUNI 0.0001 0.0000 1.74% -17.43% 80.19% -75.29% 2024-04-23
NIOUNI 0.0034 0.0001 3.39% -9.85% 54.76% -34.04% 2024-04-23
NOKUNI 0.0115 0.0004 3.62% -9.12% 52.33% -35.28% 2024-04-23
NPRUNI 0.0009 0.0000 3.02% -9.45% 55.43% -34.13% 2024-04-23
NZDUNI 0.0741 0.0022 3.00% -9.17% 53.34% -35.58% 2024-04-23
OMRUNI 0.3247 0.0089 2.83% -9.80% 50.00% -33.03% 2024-04-23
PABUNI 0.1252 0.0037 3.03% -9.72% 55.32% -32.96% 2024-04-23
PENUNI 0.0336 0.0007 2.14% -8.82% 53.96% -32.75% 2024-04-23
PGKUNI 0.0327 0.0007 2.27% -10.61% 52.82% -38.40% 2024-04-23
PHPUNI 0.0022 0.0001 3.24% -10.40% 52.09% -35.06% 2024-04-23
PKRUNI 0.0004 0.0000 2.27% -10.30% 48.84% -32.30% 2024-04-23
PLNUNI 0.0311 0.0010 3.47% -7.86% 53.17% -30.77% 2024-04-23
PYGUNI 0.0000 0.0000 2.89% -9.90% 53.71% -34.97% 2024-04-23
QARUNI 0.0343 0.0010 2.97% -9.64% 50.16% -33.05% 2024-04-23
RONUNI 0.0269 0.0009 3.27% -9.11% 52.97% -35.72% 2024-04-23
RSDUNI 0.0011 0.0000 3.27% -9.13% 53.09% -35.10% 2024-04-23
RUBUNI 0.0013 0.0000 3.19% -8.54% 54.75% -42.12% 2024-04-23
RWFUNI 0.0001 0.0000 3.10% -9.61% 53.39% -42.83% 2024-04-23
SARUNI 0.0333 0.0009 2.82% -9.78% 49.96% -33.04% 2024-04-23
SCRUNI 0.0092 0.0005 5.21% -3.75% 55.50% -33.06% 2024-04-23
SDGUNI 0.0002 0.0000 5.07% -7.81% 53.23% -35.43% 2024-04-23
SEKUNI 0.0116 0.0004 3.56% -8.58% 51.81% -36.55% 2024-04-23
SGDUNI 0.0919 0.0026 2.92% -9.52% 53.43% -34.38% 2024-04-23
SLLUNI 0.0000 0.0000 1.57% -10.05% 54.40% -35.57% 2024-04-23
SOLUNI 19.7582 0.6363 3.33% 3.66% 33.05% 399.80% 2024-04-23
SOSUNI 0.0002 0.0000 2.18% -10.34% 49.06% -33.80% 2024-04-23
SRDUNI 0.0037 0.0001 2.51% -7.99% 58.07% -27.97% 2024-04-23
SSPUNI 0.0001 0.0000 -6.31% -8.42% 42.55% -64.41% 2024-04-22
STDUNI 0.0054 0.0002 4.29% -8.59% 52.68% -35.36% 2024-04-23
SVCUNI 0.0143 0.0004 3.03% -9.72% 55.32% -32.96% 2024-04-23
SYPUNI 0.0000 0.0000 -6.31% -8.39% 42.08% -87.08% 2024-04-22
SZLUNI 0.0065 0.0002 2.47% -10.70% 52.12% -36.88% 2024-04-23
THBUNI 0.0034 0.0001 3.17% -10.42% 52.58% -37.77% 2024-04-23
TJSUNI 0.0114 0.0004 3.21% -9.68% 55.46% -33.39% 2024-04-23
TMTUNI 0.0356 0.0009 2.51% -9.37% 45.36% -32.54% 2024-04-23
TNDUNI 0.0399 0.0013 3.47% -9.74% 54.38% -35.39% 2024-04-23
TRYUNI 0.0038 0.0001 2.85% -9.89% 53.06% -60.07% 2024-04-23
TTDUNI 0.0184 0.0005 2.91% -9.70% 55.08% -33.23% 2024-04-23
TWDUNI 0.0038 0.0001 2.92% -9.90% 51.62% -36.96% 2024-04-23
TZSUNI 0.0000 0.0000 2.77% -9.96% 52.45% -39.46% 2024-04-23
UAHUNI 0.0032 0.0001 3.48% -9.75% 54.08% -37.46% 2024-04-23
UGXUNI 0.0000 0.0000 2.99% -9.28% 58.20% -34.38% 2024-04-23
URYUNI 0.0032 0.0001 3.02% -8.84% 52.76% -32.20% 2024-04-23
USCUNI 0.1248 0.0032 2.65% -9.24% 45.98% -32.26% 2024-04-23
USDUNI 0.1250 0.0034 2.81% -9.79% 49.98% -33.04% 2024-04-23
USTUNI 0.1250 0.0034 2.78% -9.11% 46.19% -32.13% 2024-04-23
UZSUNI 0.0000 0.0000 3.09% -9.94% 53.86% -39.77% 2024-04-23
VESUNI 0.0034 0.0001 2.81% -9.26% 54.74% -54.71% 2024-04-23
VNDUNI 0.0000 0.0000 2.88% -10.34% 50.84% -38.17% 2024-04-23
XAFUNI 0.0002 0.0000 3.07% -9.48% 52.69% -35.34% 2024-04-23
XLMUNI 0.0146 0.0002 1.49% -1.48% 28.16% -16.25% 2024-04-23
XMRUNI 15.3116 0.5592 3.79% -9.47% 28.90% -48.04% 2024-04-23
XOFUNI 0.0002 0.0000 2.94% -9.31% 52.16% -35.28% 2024-04-23
XPFUNI 0.0011 0.0000 2.92% -9.04% 51.54% -35.84% 2024-04-23
XRPUNI 0.0686 0.0036 5.52% 0.16% 28.67% -19.23% 2024-04-23
YERUNI 0.0005 0.0000 2.75% -9.17% 54.79% -33.20% 2024-04-23
ZARUNI 0.0065 0.0002 3.08% -10.26% 53.05% -36.56% 2024-04-23
ZMWUNI 0.0048 0.0001 2.54% -12.77% 59.71% -54.53% 2024-04-23

Exchange Rates