Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ADAUNI 0.118 0.003 2.21% -0.63% 13.90% 84.68% 90.95% 2025-04-24
AEDUNI 0.047 0.001 2.79% -11.80% 21.13% 126.12% 31.91% 2025-04-24
AFNUNI 0.002 0.000 2.71% -10.17% 20.36% 124.33% 38.62% 2025-04-24
ALGUNI 0.037 0.001 1.87% 3.60% 27.40% 42.31% 32.51% 2025-04-23
ALLUNI 0.002 0.000 1.57% -12.15% 26.15% 145.85% 43.26% 2025-04-24
AMDUNI 0.000 0.000 4.51% -10.15% 23.57% 133.47% 34.30% 2025-04-24
AOAUNI 0.000 0.000 2.19% -13.18% 19.23% 125.18% 20.03% 2025-04-24
ARSUNI 0.000 0.000 0.55% -15.60% 8.82% 96.02% -3.14% 2025-04-24
ATMUNI 0.76 0.03 4.82% -2.68% 8.41% 62.37% -30.41% 2025-04-24
AUDUNI 0.109 0.003 2.90% -11.69% 20.46% 132.57% 33.02% 2025-04-24
AVXUNI 3.84 0.13 3.41% 5.42% 26.56% 42.70% -18.68% 2025-04-24
AZNUNI 0.103 0.005 5.07% -10.10% 23.46% 130.48% 34.85% 2025-04-24
BCHUNI 62.74 3.53 5.96% 0.56% 33.70% 91.05% 1.06% 2025-04-24
BDTUNI 0.001 0.000 1.85% -12.18% 18.20% 120.36% 22.48% 2025-04-24
BGNUNI 0.099 0.003 2.70% -11.79% 25.08% 147.05% 43.66% 2025-04-24
BHDUNI 0.45 0.01 2.19% -12.30% 20.45% 124.94% 31.16% 2025-04-24
BIFUNI 0.000 0.000 0.83% -13.50% 18.65% 123.73% 26.52% 2025-04-24
BNBUNI 101.54 4.82 -4.53% -10.25% 13.04% 92.24% 28.92% 2025-04-23
BNDUNI 0.13 0.00 2.56% -12.33% 22.95% 134.12% 36.18% 2025-04-24
BOBUNI 0.025 0.000 1.53% -13.13% 19.48% 125.81% 31.28% 2025-04-24
BRLUNI 0.030 0.001 2.80% -8.59% 22.31% 144.94% 22.63% 2025-04-24
BSDUNI 0.17 0.02 -9.31% -8.15% 21.64% 127.07% 41.48% 2025-04-22
BTCUNI 15481.9 579.6 -3.61% -5.06% 25.25% 119.23% 85.80% 2025-04-23
BTNUNI 0.002 0.000 -9.35% -7.32% 22.24% 128.23% 38.36% 2025-04-22
BWPUNI 0.012 0.000 1.64% -11.70% 19.29% 129.54% 32.98% 2025-04-24
BYRUNI 0.052 0.001 2.07% -12.41% 20.28% 124.54% 31.27% 2025-04-24
CADUNI 0.123 0.003 2.25% -12.40% 24.29% 132.98% 29.55% 2025-04-24
CDFUNI 0.000 0.000 -9.31% -8.04% 20.15% 123.51% 35.65% 2025-04-22
CLPUNI 0.000 0.000 2.48% -8.97% 19.00% 137.97% 38.06% 2025-04-24
CNYUNI 0.023 0.000 2.13% -11.37% 20.03% 126.32% 35.08% 2025-04-24
COPUNI 0.000 0.000 2.60% -10.49% 16.51% 131.14% 23.59% 2025-04-24
CRCUNI 0.000 0.000 1.47% -12.08% 12.56% 126.15% 34.96% 2025-04-24
CUCUNI 0.008 0.000 -1.97% -0.74% 32.44% 150.39% 42.22% 2025-04-21
CVEUNI 0.002 0.000 2.80% -11.27% 19.55% 146.70% 44.47% 2025-04-24
CZKUNI 0.008 0.000 2.99% -10.66% 26.73% 149.33% 45.67% 2025-04-24
DAIUNI 0.19 0.00 -2.15% -0.89% 25.01% 144.99% 52.56% 2025-04-22
DJFUNI 0.001 0.000 2.00% -9.23% 14.46% 124.38% 39.77% 2025-04-24
DKKUNI 0.026 0.001 2.65% -11.20% 26.64% 146.40% 43.90% 2025-04-24
DOPUNI 0.003 0.000 1.94% -6.58% 20.47% 130.85% 40.19% 2025-04-24
DOTUNI 0.69 0.00 0.08% 0.55% 4.79% 37.97% -24.12% 2025-04-23
DZDUNI 0.001 0.000 2.12% -12.11% 14.08% 129.45% 37.28% 2025-04-24
EGPUNI 0.003 0.000 2.17% -11.91% 12.84% 124.05% 27.88% 2025-04-24
ERNUNI 0.011 0.000 -0.02% -8.16% 21.62% 127.03% 41.33% 2025-04-23
ETBUNI 0.001 0.000 0.35% -13.58% 12.30% 115.41% -42.08% 2025-04-24
ETHUNI 301.84 0.27 -0.09% -0.60% 2.81% 19.74% -22.51% 2025-04-23
EURUNI 0.19 0.01 2.66% -11.18% 26.75% 146.73% 44.06% 2025-04-24
FJDUNI 0.075 0.002 2.52% -11.05% 15.93% 132.31% 37.93% 2025-04-24
GBPUNI 0.23 0.01 3.25% -10.78% 24.78% 140.46% 45.82% 2025-04-24
GELUNI 0.061 0.003 -4.17% -14.59% 12.25% 125.44% 29.62% 2025-04-23
GHSUNI 0.011 0.000 3.87% -9.27% 24.05% 119.56% 21.64% 2025-04-24
GMDUNI 0.003 0.000 -2.61% -1.83% 23.54% 142.01% 41.83% 2025-04-22
GNFUNI 0.000 0.000 2.35% -11.77% 13.97% 124.78% 35.59% 2025-04-24
GTQUNI 0.022 0.001 2.70% -11.35% 14.19% 126.38% 37.64% 2025-04-24
GYDUNI 0.001 0.000 -3.05% -1.94% 29.98% 142.17% 50.54% 2025-04-22
HKDUNI 0.022 0.001 2.80% -11.35% 21.37% 126.35% 37.74% 2025-04-24
HNLUNI 0.007 0.000 1.76% -12.22% 12.63% 120.96% 29.84% 2025-04-24
HTGUNI 0.001 0.000 2.66% -11.64% 14.49% 125.49% 38.28% 2025-04-24
HUFUNI 0.000 0.000 3.69% -10.30% 25.09% 150.94% 39.93% 2025-04-24
IDRUNI 0.000 0.000 3.00% -11.31% 19.38% 118.71% 31.05% 2025-04-24
ILSUNI 0.047 0.002 3.62% -9.54% 23.01% 127.11% 41.33% 2025-04-24
INRUNI 0.002 0.000 3.02% -10.89% 21.44% 126.85% 33.19% 2025-04-24
IQDUNI 0.000 0.000 2.78% -11.34% 14.33% 126.11% 36.34% 2025-04-24
IRRUNI 0.000 0.000 -0.51% 1.16% 28.50% 150.39% 56.15% 2025-04-21
ISKUNI 0.001 0.000 3.26% -10.42% 26.75% 146.57% 50.30% 2025-04-24
JMDUNI 0.001 0.000 1.29% -12.00% 12.77% 120.99% 33.92% 2025-04-24
JODUNI 0.24 0.02 -8.42% -7.24% 22.88% 129.42% 42.70% 2025-04-24
JPYUNI 0.001 0.000 3.42% -10.95% 28.03% 149.55% 48.05% 2025-04-24
KESUNI 0.001 0.000 2.43% -11.27% 14.06% 125.24% 41.84% 2025-04-24
KGSUNI 0.002 0.000 2.40% -11.20% 20.26% 125.29% 38.81% 2025-04-24
KHRUNI 0.000 0.000 2.61% -11.45% 14.20% 127.08% 38.36% 2025-04-24
KMFUNI 0.000 0.000 2.36% -8.41% 26.93% 147.03% 49.93% 2025-04-24
KPWUNI 0.001 0.000 -1.97% -0.74% 32.44% 150.39% 42.22% 2025-04-21
KRWUNI 0.000 0.000 2.38% -11.66% 24.03% 133.24% 30.55% 2025-04-24
KWDUNI 0.56 0.02 2.82% -11.18% 21.95% 127.53% 37.15% 2025-04-24
KYDUNI 0.23 0.00 -1.97% -0.74% 32.44% 150.39% 42.01% 2025-04-21
KZTUNI 0.000 0.000 3.22% -11.07% 11.12% 129.70% 17.23% 2025-04-24
LAKUNI 0.000 0.000 2.31% -11.62% 14.27% 127.09% 34.47% 2025-04-24
LBPUNI 0.000 0.000 2.74% -11.37% 14.14% 126.02% 36.51% 2025-04-24
LKRUNI 0.001 0.000 2.77% -11.74% 20.00% 121.17% 36.48% 2025-04-24
LNKUNI 2.47 0.01 -0.45% 4.73% 17.20% 64.14% 31.38% 2025-04-22
LRDUNI 0.001 0.000 -1.97% -0.74% 32.44% 130.98% 38.31% 2025-04-21
LSLUNI 0.009 0.000 2.87% -9.52% 11.24% 128.34% 40.23% 2025-04-24
LTCUNI 14.74 0.06 -0.44% 2.11% 8.80% 89.56% 42.72% 2025-04-22
LUNUNI 0.000 0.000 5.80% 12.88% 9.41% 33.22% -7.65% 2025-04-09
LYDUNI 0.031 0.001 2.43% -11.42% 0.36% 102.77% 21.62% 2025-04-24
MADUNI 0.018 0.001 3.15% -10.84% 25.34% 146.83% 49.14% 2025-04-24
MDLUNI 0.010 0.000 1.22% -12.27% 19.19% 139.46% 40.73% 2025-04-24
MGAUNI 0.000 0.000 3.82% -10.17% 18.57% 135.94% 34.30% 2025-04-24
MKDUNI 0.003 0.000 3.23% -11.06% 19.61% 146.45% 45.09% 2025-04-24
MMKUNI 0.000 0.000 0.12% 1.26% 35.11% 155.42% 45.53% 2025-04-18
MNTUNI 0.000 0.000 -3.22% -11.98% 14.61% 110.57% 30.16% 2025-04-23
MOPUNI 0.021 0.001 2.93% -11.22% 21.55% 126.64% 37.72% 2025-04-24
MROUNI 0.004 0.000 2.80% -11.50% 14.62% 127.13% 36.82% 2025-04-24
MTCUNI 0.038 0.001 2.09% 11.88% 24.77% 13.01% -57.43% 2025-04-22
MURUNI 0.004 0.000 3.13% -11.10% 15.53% 136.05% 41.61% 2025-04-24
MVRUNI 0.012 0.001 -5.45% -4.48% 19.71% 136.14% 47.38% 2025-04-22
MWKUNI 0.000 0.000 1.85% -12.14% 14.13% 126.24% 36.29% 2025-04-24
MXNUNI 0.009 0.000 2.98% -9.05% 23.83% 140.58% 18.09% 2025-04-24
MYRUNI 0.040 0.002 6.48% -7.69% 26.68% 138.55% 53.84% 2025-04-24
MZNUNI 0.003 0.000 2.82% -12.20% 19.95% 126.17% 35.73% 2025-04-24
NADUNI 0.009 0.000 2.82% -9.52% 11.24% 128.34% 40.23% 2025-04-24
NGNUNI 0.000 0.000 2.93% -11.39% 14.77% 117.35% 4.83% 2025-04-24
NIOUNI 0.005 0.000 2.29% -11.76% 14.12% 125.03% 36.13% 2025-04-24
NOKUNI 0.016 0.001 3.93% -9.41% 22.44% 147.33% 42.92% 2025-04-24
NPRUNI 0.001 0.000 3.02% -10.76% 15.47% 127.15% 33.27% 2025-04-24
NZDUNI 0.102 0.003 2.79% -10.47% 26.26% 140.77% 36.87% 2025-04-24
OMRUNI 0.44 0.01 2.20% -11.84% 20.41% 124.83% 35.62% 2025-04-24
PABUNI 0.17 0.00 2.07% -11.95% 13.88% 124.56% 35.31% 2025-04-24
PENUNI 0.046 0.001 2.23% -10.60% 11.45% 128.85% 35.90% 2025-04-24
PGKUNI 0.041 0.001 -2.53% -15.99% 12.87% 120.80% 24.49% 2025-04-24
PHPUNI 0.003 0.000 2.54% -11.21% 22.59% 131.78% 38.27% 2025-04-24
PKRUNI 0.001 0.000 2.19% -11.86% 20.17% 122.82% 34.43% 2025-04-24
PLNUNI 0.045 0.001 3.01% -10.61% 24.04% 147.34% 45.41% 2025-04-24
PYGUNI 0.000 0.000 2.25% -11.86% 13.37% 119.60% 25.68% 2025-04-24
QARUNI 0.047 0.001 1.96% -12.10% 13.74% 124.94% 35.76% 2025-04-24
RONUNI 0.039 0.001 2.65% -11.19% 26.69% 146.69% 44.02% 2025-04-24
RSDUNI 0.002 0.000 2.88% -10.99% 26.95% 146.82% 44.26% 2025-04-24
RUBUNI 0.002 0.000 1.94% -11.48% 15.22% 206.68% 51.81% 2025-04-24
RWFUNI 0.000 0.000 0.36% -13.39% 14.35% 115.74% 22.46% 2025-04-24
SARUNI 0.045 0.001 2.19% -11.81% 20.44% 125.14% 35.61% 2025-04-24
SCRUNI 0.012 0.000 1.88% -11.96% 13.21% 124.00% 28.43% 2025-04-24
SDGUNI 0.000 0.000 2.19% -9.31% 14.36% 124.18% 39.57% 2025-04-24
SEKUNI 0.018 0.001 3.17% -9.38% 26.67% 158.99% 52.58% 2025-04-24
SGDUNI 0.13 0.00 2.61% -11.28% 22.93% 134.13% 40.75% 2025-04-24
SLLUNI 0.000 0.000 -1.78% -0.76% 21.60% 153.28% 37.25% 2025-04-21
SOLUNI 25.65 0.24 -0.93% 6.01% 34.58% 79.33% 34.14% 2025-04-22
SOSUNI 0.000 0.000 1.65% -12.32% 13.07% 123.62% 34.90% 2025-04-24
SRDUNI 0.005 0.000 -6.00% -7.59% 22.28% 125.85% 24.10% 2025-04-22
SSPUNI 0.000 0.000 -0.51% 0.21% 27.31% 116.44% -48.73% 2025-04-21
STDUNI 0.008 0.000 2.58% -12.04% 17.64% 146.93% 43.12% 2025-04-24
SVCUNI 0.019 0.000 2.26% -11.79% 13.49% 124.98% 35.56% 2025-04-24
SYPUNI 0.000 0.000 -0.51% 1.16% 28.43% 150.39% 45.99% 2025-04-21
SZLUNI 0.009 0.000 2.08% -10.03% 10.56% 126.99% 39.82% 2025-04-24
THBUNI 0.005 0.000 2.60% -11.44% 22.24% 130.75% 49.71% 2025-04-24
TJSUNI 0.016 0.000 2.03% -10.33% 16.69% 129.75% 39.46% 2025-04-24
TMTUNI 0.050 0.004 -8.01% -6.95% 17.34% 130.02% 43.41% 2025-04-22
TNDUNI 0.057 0.001 2.52% -11.79% 17.90% 140.31% 43.45% 2025-04-24
TRYUNI 0.004 0.000 2.12% -12.40% 19.26% 107.32% 15.23% 2025-04-24
TTDUNI 0.025 0.000 1.65% -12.15% 13.65% 124.36% 35.59% 2025-04-24
TWDUNI 0.005 0.000 2.42% -11.79% 22.41% 126.94% 35.72% 2025-04-24
TZSUNI 0.000 0.000 1.44% -13.65% 12.03% 103.05% 31.08% 2025-04-24
UAHUNI 0.004 0.000 2.65% -12.72% 20.68% 126.90% 28.71% 2025-04-24
UGXUNI 0.000 0.000 2.25% -11.70% 20.57% 125.38% 41.10% 2025-04-24
URYUNI 0.004 0.000 2.18% -10.95% 14.29% 134.12% 24.48% 2025-04-24
USCUNI 0.17 0.02 -9.41% -8.24% 15.71% 126.82% 41.20% 2025-04-22
USDUNI 0.17 0.00 2.16% -11.87% 13.64% 124.75% 35.59% 2025-04-24
USTUNI 0.17 0.02 -8.78% -7.59% 16.54% 128.87% 42.13% 2025-04-22
UZSUNI 0.000 0.000 2.29% -11.15% 13.99% 125.28% 33.76% 2025-04-24
VESUNI 0.002 0.000 2.04% -15.81% -6.93% 40.01% -40.92% 2025-04-24
VNDUNI 0.000 0.000 1.91% -12.68% 11.79% 120.01% 32.52% 2025-04-24
XAFUNI 0.000 0.000 2.80% -11.06% 18.97% 149.81% 44.74% 2025-04-24
XLMUNI 0.046 0.001 -3.12% 2.35% 13.02% 83.23% 219.89% 2025-04-22
XMRUNI 39.02 1.80 -4.40% -2.99% 25.90% 167.51% 164.48% 2025-04-22
XOFUNI 0.000 0.000 1.49% -11.99% 18.97% 144.55% 44.74% 2025-04-24
XPFUNI 0.002 0.000 2.56% -12.63% 26.63% 146.61% 40.28% 2025-04-24
XRPUNI 0.382 0.002 0.48% -3.91% 8.71% 143.54% 487.91% 2025-04-23
YERUNI 0.001 0.000 2.17% -11.89% 20.65% 128.41% 38.30% 2025-04-24
ZARUNI 0.009 0.000 1.56% -12.18% 16.97% 125.71% 34.35% 2025-04-24
ZMWUNI 0.006 0.000 2.58% -11.00% 24.41% 123.92% 21.88% 2025-04-24