Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAMTC 0.6550 0.0038 0.59% 0.98% 3.41% 71.54% 2024-04-16
AEDMTC 0.3796 0.0047 -1.22% 31.99% 45.78% 64.59% 2024-04-16
AFNMTC 0.0198 0.0015 8.20% 33.40% 47.48% 101.36% 2024-04-15
ALGMTC 0.2457 0.0081 3.40% -5.29% -3.85% 23.43% 2024-04-16
ALLMTC 0.0149 0.0001 0.76% 32.45% 45.98% 76.05% 2024-04-16
AMDMTC 0.0035 0.0000 -1.28% 29.02% 44.95% 57.16% 2024-04-16
AOAMTC 0.0017 0.0000 0.64% 33.01% 45.17% -1.27% 2024-04-16
ARSMTC 0.0016 0.0000 0.50% 33.64% 43.98% -59.12% 2024-04-16
ATMMTC 11.2396 0.2653 -2.31% -5.84% -1.65% 4.74% 2024-04-16
AUDMTC 0.9083 0.0010 -0.11% 30.25% 43.26% 56.80% 2024-04-16
AVXMTC 48.9213 0.7696 -1.55% -7.13% -4.52% 185.84% 2024-04-16
AZNMTC 0.7662 0.0961 14.34% 15.08% 65.47% 47.21% 2024-04-12
BCHMTC 679.8461 35.2320 -4.93% -5.40% 82.08% 498.26% 2024-04-16
BDTMTC 0.0129 0.0001 0.55% 34.13% 46.54% 58.98% 2024-04-16
BGNMTC 0.7706 0.0037 0.48% 31.40% 43.36% 58.50% 2024-04-16
BHDMTC 3.7656 0.0208 0.56% 34.41% 48.20% 67.51% 2024-04-16
BIFMTC 0.0005 0.0000 0.52% 33.40% 45.54% 18.13% 2024-04-16
BIHMTC 0.7548 0.0120 -1.57% 28.71% 40.45% 54.43% 2024-04-16
BNBMTC 761.0359 19.5394 -2.50% 22.68% 37.61% 156.84% 2024-04-16
BNDMTC 1.0402 0.0026 0.25% 32.70% 44.07% 60.50% 2024-04-16
BOBMTC 0.2047 0.0004 0.20% 34.44% 45.08% 62.44% 2024-04-16
BRLMTC 0.2683 0.0038 -1.40% 27.69% 39.47% 53.33% 2024-04-16
BSDMTC 1.4198 0.0078 0.55% 27.56% 46.87% 64.21% 2024-04-16
BTCMTC 88008.1668 1,531.4759 -1.71% 16.22% 37.23% 242.19% 2024-04-16
BTNMTC 0.0134 0.0007 5.47% 0.57% 37.84% 22.97% 2024-04-09
BWPMTC 0.1027 0.0004 0.42% 25.18% 50.95% 56.46% 2024-04-16
BYRMTC 0.4338 0.0024 0.55% 27.39% 46.58% 26.35% 2024-04-16
CADMTC 1.0264 0.0025 0.25% 25.17% 43.67% 58.98% 2024-04-16
CDFMTC 0.0004 0.0000 5.37% 0.23% 37.99% -6.48% 2024-04-09
CHFMTC 1.5550 0.0071 0.46% 26.17% 42.80% 61.60% 2024-04-16
CLPMTC 0.0014 0.0000 0.28% 29.23% 41.70% 33.87% 2024-04-16
CNYMTC 0.1954 0.0010 0.52% 27.08% 45.64% 55.50% 2024-04-16
COPMTC 0.0004 0.0000 -0.40% 28.85% 45.66% 85.64% 2024-04-16
CRCMTC 0.0028 0.0000 0.56% 29.48% 46.90% 74.63% 2024-04-16
CUCMTC 0.0440 0.0017 -3.82% 0.74% 31.57% 18.47% 2024-04-08
CVEMTC 0.0137 0.0001 0.85% 25.26% 43.45% 60.22% 2024-04-16
CZKMTC 0.0599 0.0006 0.97% 25.88% 43.60% 48.14% 2024-04-16
DAIMTC 1.4395 0.0318 2.26% 36.30% 50.48% 70.04% 2024-04-16
DJFMTC 0.0080 0.0001 0.71% 27.52% 53.87% 63.98% 2024-04-16
DKKMTC 0.2020 0.0009 0.45% 24.65% 43.28% 59.28% 2024-04-16
DOPMTC 0.0239 0.0001 0.49% 27.41% 45.06% 50.46% 2024-04-16
DOTMTC 9.4420 0.0364 -0.38% -1.16% 1.64% 63.44% 2024-04-16
DZDMTC 0.0105 0.0001 0.55% 26.87% 46.05% 64.74% 2024-04-16
EGPMTC 0.0291 0.0001 -0.41% 24.31% 48.97% 3.82% 2024-04-16
ERNMTC 0.0939 0.0002 -0.17% 33.40% 45.75% 62.95% 2024-04-16
ETBMTC 0.0250 0.0001 0.51% 27.02% 45.98% 55.96% 2024-04-16
ETHMTC 4321.0764 63.8908 -1.46% 10.91% 24.95% 140.33% 2024-04-16
EURMTC 1.5068 0.0069 0.46% 24.68% 43.39% 59.50% 2024-04-16
FJDMTC 0.6224 0.0016 0.25% 24.47% 45.99% 60.81% 2024-04-16
GBPMTC 1.7633 0.0064 0.37% 24.99% 43.33% 64.82% 2024-04-16
GELMTC 0.5312 0.0018 0.34% 26.58% 47.60% 53.10% 2024-04-16
GHSMTC 0.1047 0.0003 -0.25% 25.56% 39.46% 39.22% 2024-04-16
GMDMTC 0.0209 0.0001 0.41% 33.82% 48.47% 55.18% 2024-04-16
GNFMTC 0.0002 0.0000 0.53% 26.30% 45.33% 62.08% 2024-04-16
GTQMTC 0.1825 0.0012 0.67% 24.72% 47.10% 64.47% 2024-04-16
GYDMTC 0.0068 0.0000 0.25% 33.38% 45.73% 64.97% 2024-04-16
HKDMTC 0.1812 0.0010 0.53% 27.52% 46.59% 64.52% 2024-04-16
HNLMTC 0.0575 0.0005 0.85% 26.66% 46.41% 63.22% 2024-04-16
HTGMTC 0.0107 0.0001 0.55% 26.69% 45.99% 90.72% 2024-04-16
HUFMTC 0.0038 0.0000 0.30% 23.14% 43.36% 50.25% 2024-04-16
IDRMTC 0.0001 0.0000 -0.60% 24.36% 41.24% 48.85% 2024-04-16
ILSMTC 0.3792 0.0020 0.53% 26.04% 43.17% 60.12% 2024-04-16
INRMTC 0.0170 0.0001 0.31% 26.76% 45.37% 60.73% 2024-04-16
IQDMTC 0.0011 0.0000 0.86% 27.91% 54.33% 64.49% 2024-04-16
IRRMTC 0.0000 0.0000 0.58% 34.17% 48.20% 67.32% 2024-04-16
ISKMTC 0.0100 0.0000 0.33% 24.43% 41.50% 58.28% 2024-04-16
JMDMTC 0.0091 0.0000 0.28% 27.21% 44.91% 58.56% 2024-04-16
JODMTC 2.0024 0.0116 0.58% 34.23% 48.27% 67.41% 2024-04-16
JPYMTC 0.0092 0.0000 0.23% 25.13% 41.56% 42.69% 2024-04-16
KESMTC 0.0108 0.0000 -0.21% 24.62% 48.47% 67.43% 2024-04-16
KGSMTC 0.0159 0.0013 8.97% 26.07% 81.58% 57.98% 2024-04-16
KHRMTC 0.0004 0.0000 0.53% 27.07% 46.53% 64.46% 2024-04-16
KMFMTC 0.0031 0.0000 0.39% 31.32% 43.02% 58.62% 2024-04-16
KPWMTC 0.0086 0.0004 5.37% 0.34% 38.64% 24.83% 2024-04-09
KRWMTC 0.0010 0.0000 0.43% 23.90% 41.12% 55.76% 2024-04-16
KWDMTC 4.6061 0.0236 0.51% 27.11% 53.63% 63.18% 2024-04-16
KYDMTC 1.3489 0.0688 5.37% 0.34% 38.64% 24.83% 2024-04-09
KZTMTC 0.0032 0.0000 1.15% 27.52% 47.91% 65.54% 2024-04-16
LAKMTC 0.0001 0.0000 0.47% 26.47% 43.70% 32.43% 2024-04-16
LBPMTC 0.0000 0.0000 0.50% 27.41% 46.56% -72.54% 2024-04-16
LKRMTC 0.0047 0.0000 0.18% 25.55% 48.92% 74.49% 2024-04-16
LNKMTC 19.0261 0.1791 -0.93% -0.55% 9.57% 176.70% 2024-04-16
LRDMTC 0.0057 0.0003 5.37% -0.17% 37.93% 5.53% 2024-04-09
LSLMTC 0.0745 0.0002 -0.29% 31.05% 45.70% 57.69% 2024-04-16
LTCMTC 112.9570 2.5435 2.30% 2.70% 39.41% 31.74% 2024-04-16
LUNMTC 0.0001 0.0000 2.68% -2.00% 8.25% 39.67% 2024-04-16
LYDMTC 0.2926 0.0004 0.14% 26.73% 52.64% 60.68% 2024-04-16
MADMTC 0.1394 0.0006 -0.41% 25.57% 44.93% 64.08% 2024-04-16
MDLMTC 0.0798 0.0003 -0.41% 24.45% 44.75% 64.53% 2024-04-16
MGAMTC 0.0003 0.0000 -0.10% 25.18% 49.72% 62.69% 2024-04-16
MKDMTC 0.0245 0.0002 0.73% 23.95% 42.77% 57.24% 2024-04-16
MMKMTC 0.0007 0.0000 0.55% 26.34% 46.43% 63.72% 2024-04-16
MNTMTC 0.0004 0.0000 0.60% 34.59% 45.46% 68.43% 2024-04-16
MOPMTC 0.1760 0.0009 0.51% 24.65% 46.49% 64.58% 2024-04-16
MROMTC 0.0357 0.0002 0.65% 27.00% 54.20% 41.15% 2024-04-16
MURMTC 0.0304 0.0008 2.82% 23.29% 44.05% 57.82% 2024-04-16
MVRMTC 0.0919 0.0005 0.52% 34.11% 46.52% 63.81% 2024-04-16
MWKMTC 0.0008 0.0000 0.61% 25.68% 40.62% -4.75% 2024-04-16
MXNMTC 0.0831 0.0013 -1.59% 22.38% 44.68% 73.17% 2024-04-16
MYRMTC 0.2971 0.0018 0.60% 26.68% 44.93% 51.83% 2024-04-16
MZNMTC 0.0222 0.0017 8.35% 34.30% 45.24% 62.54% 2024-04-15
NADMTC 0.0745 0.0001 -0.19% 31.52% 46.04% 57.87% 2024-04-16
NGNMTC 0.0012 0.0000 1.61% 39.54% 102.26% -33.84% 2024-04-16
NIOMTC 0.0386 0.0002 0.45% 27.56% 46.09% 61.29% 2024-04-16
NOKMTC 0.1292 0.0001 0.11% 23.93% 42.42% 56.49% 2024-04-16
NPRMTC 0.0106 0.0000 0.33% 25.33% 45.63% 60.99% 2024-04-16
NZDMTC 0.8343 0.0009 0.11% 23.60% 41.89% 56.15% 2024-04-16
OMRMTC 3.6863 0.0198 0.54% 27.07% 53.99% 64.11% 2024-04-16
PABMTC 1.4198 0.0078 0.55% 24.64% 46.87% 64.21% 2024-04-16
PENMTC 0.3774 0.0034 -0.90% 24.77% 43.90% 64.45% 2024-04-16
PGKMTC 0.3749 0.0069 1.88% 26.17% 46.20% 52.62% 2024-04-16
PHPMTC 0.0248 0.0001 0.32% 25.71% 42.85% 60.66% 2024-04-16
PKRMTC 0.0051 0.0000 0.37% 27.13% 54.05% 67.42% 2024-04-16
PLNMTC 0.3458 0.0027 -0.79% 22.05% 42.11% 69.45% 2024-04-16
PYGMTC 0.0002 0.0000 0.59% 26.94% 44.69% 57.91% 2024-04-16
QARMTC 0.3898 0.0022 0.56% 34.59% 48.60% 68.38% 2024-04-16
RONMTC 0.3028 0.0014 0.46% 24.52% 43.21% 58.25% 2024-04-16
RSDMTC 0.0129 0.0001 0.45% 24.12% 43.30% 59.62% 2024-04-16
RUBMTC 0.0150 0.0000 -0.16% 25.60% 42.17% 42.36% 2024-04-16
RWFMTC 0.0011 0.0000 0.59% 25.94% 44.63% 39.61% 2024-04-16
SARMTC 0.3783 0.0020 0.54% 27.49% 53.93% 64.08% 2024-04-16
SCRMTC 0.1046 0.0009 0.88% 19.09% 46.12% 63.99% 2024-04-16
SDGMTC 0.0024 0.0002 8.35% 36.54% 50.81% 60.75% 2024-04-15
SEKMTC 0.1297 0.0000 -0.04% 22.88% 39.84% 55.19% 2024-04-16
SGDMTC 1.0404 0.0049 0.48% 25.71% 44.09% 60.52% 2024-04-16
SLLMTC 0.0001 0.0000 1.50% 36.27% 49.05% 58.56% 2024-04-16
SOLMTC 192.7548 2.8753 -1.47% 0.99% 11.11% 800.38% 2024-04-16
SOSMTC 0.0025 0.0000 2.01% 35.48% 49.65% 68.07% 2024-04-16
SRDMTC 0.0419 0.0011 2.79% 37.76% 51.25% 77.78% 2024-04-16
SSPMTC 0.0007 0.0000 5.37% 1.64% 40.78% -31.88% 2024-04-09
STDMTC 0.0616 0.0014 2.32% 24.77% 43.54% 59.67% 2024-04-16
SVCMTC 0.1623 0.0009 0.55% 24.34% 46.72% 64.20% 2024-04-16
SYPMTC 0.0005 0.0000 0.89% 432.51% 596.08% 25.71% 2024-04-11
SZLMTC 0.0745 0.0001 -0.19% 23.70% 46.04% 57.85% 2024-04-16
THBMTC 0.0387 0.0003 0.75% 26.30% 43.92% 54.33% 2024-04-16
TJSMTC 0.1298 0.0005 0.37% 27.75% 46.67% 63.68% 2024-04-16
TMTMTC 0.4049 0.0017 0.41% 33.79% 47.78% 66.86% 2024-04-16
TNDMTC 0.4487 0.0048 -1.05% 32.36% 43.71% 61.90% 2024-04-16
TRYMTC 0.0436 0.0001 0.26% 26.42% 45.55% -2.17% 2024-04-16
TTDMTC 0.2092 0.0013 0.64% 24.88% 45.79% 63.38% 2024-04-16
TWDMTC 0.0436 0.0001 0.22% 25.43% 42.99% 54.15% 2024-04-16
TZSMTC 0.0005 0.0000 0.36% 33.59% 44.25% 48.48% 2024-04-16
UAHMTC 0.0359 0.0002 0.55% 24.55% 44.66% 51.73% 2024-04-16
UGXMTC 0.0004 0.0000 -0.26% 24.81% 48.61% 59.93% 2024-04-16
UNIMTC 10.2185 0.0449 -0.44% -16.83% -11.37% 91.17% 2024-04-16
URYMTC 0.0365 0.0001 0.30% 33.10% 45.16% 64.40% 2024-04-16
USCMTC 1.4378 0.0265 1.88% 36.14% 50.37% 69.78% 2024-04-16
USDMTC 1.4191 0.0078 0.55% 27.52% 53.97% 64.13% 2024-04-16
USTMTC 1.4386 0.0270 1.91% 36.20% 50.56% 69.80% 2024-04-16
UZSMTC 0.0001 0.0000 0.74% 27.41% 45.43% 48.43% 2024-04-16
VESMTC 0.0392 0.0002 0.54% 27.14% 46.52% 10.95% 2024-04-16
VNDMTC 0.0001 0.0000 0.89% 26.75% 44.58% 53.60% 2024-04-16
XAFMTC 0.0023 0.0000 0.25% 24.72% 43.52% 59.69% 2024-04-16
XLMMTC 0.1549 0.0030 1.99% 9.97% 25.08% 70.57% 2024-04-16
XMRMTC 172.3773 1.2093 -0.70% 20.11% 29.75% 24.84% 2024-04-16
XOFMTC 0.0023 0.0000 0.00% 24.24% 42.90% 57.85% 2024-04-16
XPFMTC 0.0127 0.0002 1.33% 31.93% 43.97% 60.14% 2024-04-16
XRPMTC 0.7004 0.0055 -0.78% 6.93% 20.60% 53.49% 2024-04-15
YERMTC 0.0057 0.0000 0.54% 34.10% 46.43% 63.87% 2024-04-16
ZARMTC 0.0746 0.0002 0.31% 31.57% 46.16% 57.95% 2024-04-16
ZMWMTC 0.0566 0.0003 0.55% 32.22% 49.42% 13.62% 2024-04-16

Exchange Rates