Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADALUN 4049.4375 254.8958 -5.92% -11.33% -16.61% 31.85% 2024-03-28
AEDLUN 1702.1624 113.1809 -6.23% -12.49% -18.73% -24.99% 2024-03-28
AFNLUN 87.7932 5.9451 -6.34% -12.61% -16.94% -8.68% 2024-03-28
ALGLUN 1678.1250 136.9417 -7.54% -6.21% 3.30% 0.00% 2024-03-28
ALLLUN 65.4108 4.0626 -5.85% -13.55% -18.86% -18.09% 2024-03-28
AMDLUN 15.8746 1.0583 -6.25% -11.38% -17.04% -26.22% 2024-03-28
AOALUN 7.4096 0.5936 -7.42% -13.63% -19.04% -55.32% 2024-03-28
ARSLUN 7.7745 0.9066 13.20% -13.79% -14.93% -80.65% 2024-03-27
ATMLUN 78528.1250 5,252.5417 -6.27% -6.33% -10.81% -16.04% 2024-03-28
AUDLUN 4056.1250 299.2083 -6.87% -13.77% -18.83% -27.45% 2024-03-28
AVXLUN 342215.2500 17,118.0833 -4.76% -16.14% 10.80% 145.17% 2024-03-28
AZNLUN 3687.3156 245.8210 -6.25% -12.50% -18.75% -25.00% 2024-03-28
BCHLUN 3490562.5000 119,326.4333 -3.31% 19.42% 52.45% 246.26% 2024-03-28
BDTLUN 57.0776 3.8052 -6.25% -12.50% -18.75% -26.27% 2024-03-28
BGNLUN 3446.5645 245.2434 -6.64% -13.61% -19.17% -25.43% 2024-03-28
BHDLUN 16578.2493 1,105.2166 -6.25% -12.66% -18.90% -25.06% 2024-03-28
BIFLUN 2.1960 0.1484 -6.33% -12.52% -18.86% -45.70% 2024-03-28
BIHLUN 3449.0370 242.5664 -6.57% -13.54% -19.10% -25.38% 2024-03-28
BNBLUN 3693125.0000 129,541.6667 -3.39% -7.02% 15.55% 42.09% 2024-03-28
BNDLUN 4627.9156 319.1508 -6.45% -6.74% -12.82% -19.95% 2024-03-28
BOBLUN 912.4088 62.2501 -6.39% -12.37% -18.63% -25.00% 2024-03-28
BRLLUN 1251.9781 84.9381 -6.35% -12.90% -19.15% -22.39% 2024-03-28
BSDLUN 6250.0000 416.6667 -6.25% -12.50% -18.75% -25.00% 2024-03-28
BTCLUN 436418750.0000 25,736,397.0588 6.27% -10.99% -6.32% 93.63% 2024-03-27
BTNLUN 70.6351 4.2730 -5.70% -18.03% -29.78% -30.22% 2024-03-26
BWPLUN 454.3736 34.2918 -7.02% -13.57% -18.97% -28.63% 2024-03-28
BYRLUN 1913.5973 112.5645 6.25% -18.75% -18.75% -42.18% 2024-03-27
CADLUN 4592.7515 321.1326 -6.54% -13.26% -18.94% -25.06% 2024-03-28
CDFLUN 2.2645 0.1332 6.25% -19.04% -19.49% -43.75% 2024-03-27
CHFLUN 6896.4756 480.6038 -6.51% -14.38% -21.23% -23.90% 2024-03-28
CLPLUN 6.8102 0.8071 13.45% -14.48% -13.56% -34.17% 2024-03-27
CNYLUN 860.6693 58.3892 -6.35% -13.12% -19.30% -28.96% 2024-03-28
COPLUN 1.7266 0.1969 12.87% -13.01% -11.95% -3.18% 2024-03-27
CRCLUN 12.4607 0.7330 6.25% -19.12% -17.55% -19.08% 2024-03-27
CUCLUN 245.0980 15.3186 -5.88% -17.65% -29.41% -29.41% 2024-03-26
CVELUN 61.1367 4.3319 -6.62% -19.35% -19.15% -25.10% 2024-03-28
CZKLUN 266.1341 19.2540 -6.75% -14.12% -19.35% -30.56% 2024-03-28
DAILUN 6248.8750 367.4044 6.25% -18.75% -18.74% -24.98% 2024-03-27
DJFLUN 35.1914 2.0701 6.25% -18.84% -18.75% -25.02% 2024-03-27
DKKLUN 903.8166 64.2892 -6.64% -13.61% -19.20% -25.50% 2024-03-28
DOPLUN 105.9322 6.0111 6.02% -19.11% -19.38% -30.56% 2024-03-27
DOTLUN 59583.1250 2,645.4779 4.65% -11.71% -7.41% 21.81% 2024-03-27
DZDLUN 46.4253 3.2165 -6.48% -18.93% -19.04% -24.64% 2024-03-28
EGPLUN 132.6682 8.5747 -6.07% -12.98% -46.66% -50.89% 2024-03-28
ERNLUN 416.6667 24.5098 6.25% -18.75% -18.75% -25.00% 2024-03-27
ETBLUN 110.4078 6.4790 6.23% -18.90% -18.98% -28.62% 2024-03-27
ETHLUN 22436875.0000 1,402,169.1176 6.67% -11.02% -12.24% 57.65% 2024-03-27
EURLUN 6739.8750 477.4583 -6.62% -13.58% -19.14% -25.41% 2024-03-28
FJDLUN 2581.6212 158.5253 -5.79% -18.05% -30.00% -30.66% 2024-03-26
GBPLUN 7874.1875 551.1458 -6.54% -13.77% -19.15% -23.43% 2024-03-28
GELLUN 2340.8240 151.3879 -6.07% -18.23% -19.82% -28.51% 2024-03-28
GHSLUN 477.0992 29.8716 -5.89% -19.68% -22.16% -32.44% 2024-03-28
GMDLUN 92.1829 5.4865 6.33% -18.63% -18.81% -31.08% 2024-03-27
GNFLUN 0.7352 0.0433 6.26% -18.69% -18.75% -24.93% 2024-03-27
GTQLUN 802.8259 47.2251 6.25% -18.70% -18.65% -25.00% 2024-03-27
GYDLUN 30.0510 1.8234 6.46% -12.33% -25.00% -24.27% 2024-03-27
HKDLUN 798.8823 53.2076 -6.24% -12.51% -18.70% -24.75% 2024-03-28
HNLLUN 253.6938 14.0867 5.88% -18.84% -18.72% -25.32% 2024-03-27
HTGLUN 47.4213 3.0764 6.94% -18.19% -18.50% -12.93% 2024-03-27
HUFLUN 17.0509 1.2440 -6.80% -14.06% -19.60% -28.13% 2024-03-28
IDRLUN 0.3943 0.0217 5.81% -19.47% -19.62% -28.29% 2024-03-27
ILSLUN 1696.0467 117.2228 -6.46% -13.48% -20.87% -27.92% 2024-03-28
INRLUN 74.9625 5.0753 -6.34% -19.11% -19.21% -26.08% 2024-03-28
IQDLUN 4.7783 0.2811 6.25% -18.69% -18.75% -24.89% 2024-03-27
IRRLUN 0.1488 0.0088 6.31% -18.75% -18.75% -25.00% 2024-03-27
ISKLUN 44.8930 3.1863 -6.63% -20.12% -19.70% -25.80% 2024-03-28
JMDLUN 43.5644 4.9537 12.83% -13.52% -12.21% -22.11% 2024-03-27
JODLUN 8827.6836 519.2755 6.25% -18.75% -18.73% -24.93% 2024-03-27
JPYLUN 41.2691 2.7876 -6.33% -12.61% -19.17% -35.19% 2024-03-28
KESLUN 47.5285 2.6251 5.85% -18.44% -9.79% -25.03% 2024-03-27
KGSLUN 69.8246 4.1073 6.25% -18.75% -18.82% -26.75% 2024-03-27
KHRLUN 1.5482 0.0892 6.12% -18.75% -18.29% -24.85% 2024-03-27
KMFLUN 13.7423 0.7884 6.09% -19.03% -18.90% -24.83% 2024-03-27
KPWLUN 45.2489 2.8281 -5.88% -17.65% -29.41% -29.41% 2024-03-26
KRWLUN 4.6251 0.3139 -6.35% -19.60% -19.79% -27.96% 2024-03-28
KWDLUN 20321.2381 1,358.9787 -6.27% -18.77% -18.74% -25.28% 2024-03-28
KYDLUN 7575.7576 445.6328 6.25% -18.75% -18.75% -25.00% 2024-03-27
KZTLUN 13.9618 0.8735 -5.89% -18.05% -18.38% -23.35% 2024-03-28
LAKLUN 0.2975 0.0152 5.38% -19.40% -19.52% -39.49% 2024-03-27
LBPLUN 0.0698 0.0041 6.25% -18.75% -18.75% -87.43% 2024-03-27
LKRLUN 20.7779 1.2870 6.60% -17.93% -16.27% -20.21% 2024-03-27
LNKLUN 121603.2500 3,813.3088 3.24% -5.79% -18.51% 112.08% 2024-03-27
LRDLUN 32.3834 1.9049 6.25% -18.75% -19.59% -37.44% 2024-03-27
LSLLUN 328.5462 24.4452 -6.93% -19.30% -17.79% -27.85% 2024-03-28
LTCLUN 590807.3750 26,513.2574 4.70% -4.10% 3.96% -20.13% 2024-03-27
LYDLUN 1380.9770 161.0274 13.20% -13.57% -13.43% -20.79% 2024-03-27
MADLUN 615.0001 42.5918 -6.48% -19.81% -19.21% -24.31% 2024-03-28
MDLLUN 355.1136 23.4076 -6.18% -18.80% -18.29% -21.68% 2024-03-28
MGALUN 1.4315 0.1004 -6.55% -16.76% -15.74% -26.16% 2024-03-28
MKDLUN 109.8805 8.0302 -6.81% -19.19% -18.86% -24.83% 2024-03-28
MMKLUN 2.8095 0.1756 -5.88% -23.53% -23.53% -29.41% 2024-03-26
MNTLUN 1.7507 0.1067 -5.74% -17.52% -29.20% -26.26% 2024-03-26
MOPLUN 775.6267 51.6058 -6.24% -18.75% -18.70% -24.75% 2024-03-28
MROLUN 167.0007 18.9425 12.79% -13.72% -13.85% -31.72% 2024-03-27
MTCLUN 6846.8667 687.5137 11.16% -4.42% -12.06% -21.44% 2024-03-27
MURLUN 144.4878 17.0814 13.41% -13.71% -16.23% -20.50% 2024-03-27
MVRLUN 432.3390 50.8634 13.33% -13.33% -13.33% -20.00% 2024-03-27
MWKLUN 3.8834 0.4569 13.33% -15.86% -15.86% -52.84% 2024-03-27
MXNLUN 376.4450 27.0330 -6.70% -12.13% -16.37% -17.67% 2024-03-28
MYRLUN 1409.4433 162.3894 13.02% -13.33% -12.66% -25.26% 2024-03-27
MZNLUN 105.3685 12.2933 13.21% -13.48% -13.39% -20.04% 2024-03-27
NADLUN 328.2563 24.5521 -6.96% -19.36% -17.75% -27.90% 2024-03-28
NGNLUN 4.4166 0.2268 5.41% -15.24% -6.43% -75.63% 2024-03-27
NIOLUN 170.7184 10.0423 6.25% -18.75% -18.75% -25.94% 2024-03-27
NOKLUN 576.0958 42.9306 -6.94% -14.89% -20.70% -28.40% 2024-03-28
NPRLUN 46.8446 3.1305 -6.26% -19.09% -19.20% -25.92% 2024-03-28
NZDLUN 3725.5625 276.4375 -6.91% -14.21% -20.56% -28.50% 2024-03-28
OMRLUN 16233.7662 954.9274 6.25% -18.75% -18.75% -25.19% 2024-03-27
PABLUN 5882.3529 367.6471 -5.88% -17.65% -29.41% -29.41% 2024-03-26
PENLUN 1682.9577 89.1265 5.59% -19.41% -17.29% -24.17% 2024-03-27
PGKLUN 1557.6203 102.7591 -6.19% -17.80% -29.70% -34.11% 2024-03-26
PHPLUN 110.9632 7.5975 -6.41% -19.39% -18.83% -27.91% 2024-03-28
PKRLUN 22.5063 1.3239 6.25% -18.52% -18.34% -23.49% 2024-03-27
PLNLUN 1560.7870 112.6991 -6.73% -13.85% -19.20% -19.28% 2024-03-28
PYGLUN 0.8473 0.0472 5.90% -13.46% -25.83% -27.08% 2024-03-27
QARLUN 1714.6776 100.8634 6.25% -18.75% -18.74% -24.50% 2024-03-27
RONLUN 1356.6607 95.4242 -6.57% -19.30% -19.20% -25.54% 2024-03-28
RSDLUN 57.5612 4.0986 -6.65% -19.37% -19.15% -24.98% 2024-03-28
RUBLUN 67.5986 4.5159 -6.26% -18.94% -19.55% -37.93% 2024-03-28
RWFLUN 5.2192 0.6056 13.13% -13.59% -13.99% -31.77% 2024-03-27
SARLUN 1666.4889 111.0045 -6.25% -18.75% -18.75% -24.90% 2024-03-28
SCRLUN 489.4619 63.2322 14.84% -15.16% -13.91% -20.84% 2024-03-27
SDGLUN 11.1343 1.3091 13.32% -13.33% -13.32% -24.49% 2024-03-27
SEKLUN 583.9855 44.4651 -7.08% -15.12% -21.53% -27.46% 2024-03-28
SGDLUN 4626.5453 320.5211 -6.48% -13.23% -19.05% -26.31% 2024-03-28
SLLLUN 0.2593 0.0162 -5.88% -17.65% -29.41% -35.26% 2024-03-26
SOLLUN 1213397.0000 88,749.9412 7.89% -7.50% 34.78% 631.33% 2024-03-27
SOSLUN 11.7371 1.3808 13.33% -13.33% -13.33% -20.42% 2024-03-27
SRDLUN 181.1594 11.9999 7.09% -17.04% -17.62% -22.82% 2024-03-27
SSPLUN 4.0007 0.2347 6.23% -18.64% -27.75% -59.95% 2024-03-27
STDLUN 276.1235 16.0024 6.15% -19.06% -18.86% -24.84% 2024-03-27
SVCLUN 761.9483 88.9949 13.22% -13.42% -13.33% -20.00% 2024-03-27
SYPLUN 0.4808 0.0283 6.25% -18.75% -18.75% -85.51% 2024-03-27
SZLLUN 328.2046 24.6038 -6.97% -19.36% -17.76% -27.92% 2024-03-28
THBLUN 171.3737 12.0284 -6.56% -19.73% -19.82% -29.24% 2024-03-28
TJSLUN 572.3443 34.1602 6.35% -18.60% -18.45% -25.76% 2024-03-27
TMTLUN 1790.8309 105.3430 6.25% -18.75% -18.75% -25.00% 2024-03-27
TNDLUN 2000.8964 135.9927 -6.36% -19.31% -18.84% -25.57% 2024-03-28
TRYLUN 193.3164 13.4282 -6.50% -12.97% -21.67% -55.67% 2024-03-28
TTDLUN 926.6260 58.4205 6.73% -19.10% -18.65% -24.95% 2024-03-27
TWDLUN 195.1722 13.3110 -6.38% -19.40% -19.66% -28.95% 2024-03-28
TZSLUN 2.4319 0.1774 -6.80% -19.48% -19.54% -31.86% 2024-03-28
UAHLUN 159.7228 10.2975 -6.06% -19.02% -20.72% -29.22% 2024-03-28
UGXLUN 1.6083 0.0891 5.86% -19.02% -17.83% -27.30% 2024-03-27
UNILUN 76487.5000 1,749.0294 2.34% -6.51% -9.14% 62.48% 2024-03-27
URYLUN 166.6222 11.0044 7.07% -17.02% -15.20% -22.14% 2024-03-27
USCLUN 6666.6000 784.1882 13.33% -13.33% -13.33% -20.00% 2024-03-27
USDLUN 6250.0000 416.6667 -6.25% -12.50% -18.75% -25.00% 2024-03-28
USTLUN 6663.3333 780.9216 13.28% -13.32% -13.47% -20.05% 2024-03-27
UZSLUN 0.5302 0.0622 13.29% -13.54% -13.99% -27.47% 2024-03-27
VESLUN 184.1677 21.8654 13.47% -13.39% -13.71% -46.23% 2024-03-27
VNDLUN 0.2690 0.0315 13.26% -13.49% -13.91% -24.15% 2024-03-27
XAFLUN 10.2761 0.7298 -6.63% -13.61% -19.16% -25.41% 2024-03-28
XLMLUN 841.6250 28.8603 3.55% -9.42% -9.38% 8.81% 2024-03-27
XMRLUN 923400.0000 129,275.6471 16.28% -10.41% -10.78% -27.13% 2024-03-27
XOFLUN 10.3648 0.7094 -6.41% -18.95% -18.78% -24.63% 2024-03-28
XPFLUN 56.6585 4.0248 -6.63% -13.59% -19.15% -25.42% 2024-03-28
XRPLUN 4085.3333 368.8627 9.93% -11.73% -7.27% 3.43% 2024-03-27
YERLUN 26.6955 3.1520 13.39% -13.33% -13.25% -19.92% 2024-03-27
ZARLUN 328.1608 24.6345 -6.98% -14.11% -17.83% -28.60% 2024-03-28
ZMWLUN 266.6667 33.9234 14.58% -10.79% -19.53% -32.32% 2024-03-27

Exchange Rates