Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ADALNK 0.053 0.000 0.71% 23.25% 38.42% 24.53% 43.35% 2025-03-10
AEDLNK 0.020 0.002 14.50% 3.73% 33.98% 43.20% 53.36% 2025-03-10
AFNLNK 0.001 0.000 -1.09% 4.82% 36.18% 39.42% 50.39% 2025-03-10
ALGLNK 0.015 0.000 0.20% -8.58% -0.74% -14.03% 6.66% 2025-03-10
ALLLNK 0.001 0.000 -0.87% 6.61% 39.36% 48.23% 58.43% 2025-03-10
AMDLNK 0.000 0.000 13.68% 2.58% 33.68% 42.88% 54.77% 2025-03-10
AOALNK 0.000 0.000 13.32% 2.67% 32.59% 43.36% 39.65% 2025-03-10
ARSLNK 0.000 0.000 14.43% 3.58% 32.72% 38.55% 22.08% 2025-03-10
ATMLNK 0.28 0.00 1.04% -10.78% 12.69% -9.93% -58.85% 2025-03-10
AUDLNK 0.045 0.006 14.64% 5.21% 34.36% 46.05% 46.41% 2025-03-10
AVXLNK 1.30 0.00 -0.18% -13.69% -2.23% -27.02% -39.88% 2025-03-10
AZNLNK 0.042 0.001 -1.81% 5.34% 29.82% 41.57% 40.18% 2025-03-10
BCHLNK 25.20 0.72 -2.77% 18.37% 43.92% 15.72% 14.34% 2025-03-10
BDTLNK 0.001 0.000 -0.88% 3.30% 33.41% 40.22% 38.22% 2025-03-10
BGNLNK 0.040 0.005 14.43% 7.27% 40.14% 49.90% 52.11% 2025-03-10
BHDLNK 0.19 0.02 14.43% 3.68% 33.89% 43.16% 52.79% 2025-03-10
BIFLNK 0.000 0.000 -0.87% 2.39% 32.09% 42.92% 47.23% 2025-03-10
BNBLNK 40.46 0.22 0.54% 2.04% 21.73% 15.50% 65.41% 2025-03-10
BNDLNK 0.054 0.001 -1.24% 4.75% 35.96% 46.62% 53.04% 2025-03-10
BOBLNK 0.010 0.000 -0.88% 2.98% 32.80% 43.68% 52.03% 2025-03-10
BRLLNK 0.012 0.002 14.07% 7.96% 34.62% 52.44% 21.56% 2025-03-10
BSDLNK 0.063 0.004 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
BTCLNK 5776.5 77.0 -1.31% 1.50% 10.52% 23.32% 67.04% 2025-03-10
BTNLNK 0.001 0.000 7.17% -4.92% 15.91% 23.16% 20.20% 2025-03-07
BWPLNK 0.005 0.000 -4.79% 1.49% 30.53% 41.25% 47.00% 2025-03-10
BYRLNK 0.022 0.000 -0.88% 6.32% 31.49% 42.88% 41.48% 2025-03-10
CADLNK 0.050 0.006 14.50% 7.08% 34.50% 43.13% 32.85% 2025-03-10
CDFLNK 0.000 0.000 -3.46% -10.35% 12.37% 16.58% 6.66% 2025-03-06
CHFLNK 0.082 0.010 14.69% 9.49% 40.12% 47.86% 41.58% 2025-03-10
CLPLNK 0.000 0.000 2.50% -6.82% 14.11% 28.26% 27.84% 2025-03-07
CNYLNK 0.010 0.001 14.08% 6.89% 35.87% 44.51% 40.41% 2025-03-10
COPLNK 0.000 0.000 15.22% 7.81% 36.02% 53.55% 34.58% 2025-03-10
CRCLNK 0.000 0.000 -0.88% 5.97% 32.55% 43.46% 42.35% 2025-03-10
CUCLNK 0.002 0.000 -3.46% -10.32% 12.64% 16.90% 11.10% 2025-03-06
CVELNK 0.001 0.000 14.48% 11.22% 41.98% 49.41% 39.80% 2025-03-10
CZKLNK 0.003 0.000 14.27% 11.48% 42.53% 50.94% 42.09% 2025-03-10
DAILNK 0.059 0.000 -0.30% -11.62% 6.93% 16.53% 17.84% 2025-03-07
DJFLNK 0.000 0.000 -1.25% 6.25% 32.62% 42.80% 41.39% 2025-03-10
DKKLNK 0.010 0.001 14.26% 10.88% 41.73% 49.41% 40.01% 2025-03-10
DOPLNK 0.001 0.000 -0.87% 5.77% 30.43% 39.36% 33.39% 2025-03-10
DOTLNK 0.27 0.00 1.91% -18.31% 6.56% -19.86% -48.74% 2025-03-07
DZDLNK 0.001 0.000 -1.10% 7.81% 32.52% 45.24% 42.67% 2025-03-10
EGPLNK 0.001 0.000 -1.06% 6.50% 32.02% 43.67% 38.22% 2025-03-10
ERNLNK 0.005 0.001 14.76% 6.79% 35.42% 43.52% 42.10% 2025-03-10
ETBLNK 0.001 0.000 -0.87% 2.85% 28.70% 39.73% -38.73% 2025-03-10
ETHLNK 127.81 1.42 -1.10% -16.26% -10.72% -23.56% -33.58% 2025-03-07
EURLNK 0.078 0.010 14.28% 11.00% 41.73% 49.45% 40.15% 2025-03-10
FJDLNK 0.031 0.000 -0.94% 6.15% 31.92% 45.33% 39.16% 2025-03-10
GBPLNK 0.093 0.011 14.17% 9.09% 40.69% 47.29% 42.01% 2025-03-10
GELLNK 0.026 0.000 -0.88% 5.88% 31.29% 45.40% 34.51% 2025-03-10
GHSLNK 0.005 0.001 14.67% 6.60% 34.49% 35.83% 16.65% 2025-03-10
GMDLNK 0.001 0.000 4.48% -2.78% 21.35% 30.66% 21.84% 2025-03-08
GNFLNK 0.000 0.000 -0.84% 6.16% 31.53% 42.49% 39.51% 2025-03-10
GTQLNK 0.009 0.000 -0.84% 6.50% 31.87% 43.08% 43.41% 2025-03-10
GYDLNK 0.000 0.000 0.08% -11.24% 7.39% 16.88% 17.47% 2025-03-07
HKDLNK 0.009 0.001 14.54% 6.68% 35.47% 43.15% 42.72% 2025-03-10
HNLLNK 0.003 0.000 -0.84% 6.43% 31.11% 41.79% 36.68% 2025-03-10
HTGLNK 0.001 0.000 -0.83% 5.93% 31.05% 42.03% 42.36% 2025-03-10
HUFLNK 0.000 0.000 14.04% 13.01% 43.87% 54.14% 38.39% 2025-03-10
IDRLNK 0.000 0.000 14.06% 7.63% 34.94% 42.34% 35.03% 2025-03-10
ILSLNK 0.020 0.002 14.34% 5.54% 33.87% 43.78% 39.76% 2025-03-10
INRLNK 0.001 0.000 14.19% 6.64% 35.24% 40.22% 34.23% 2025-03-10
IQDLNK 0.000 0.000 -1.03% 6.49% 32.92% 43.11% 41.70% 2025-03-10
IRRLNK 0.000 0.000 -3.40% -10.64% 8.37% 16.90% 17.72% 2025-03-06
ISKLNK 0.001 0.000 14.29% 9.83% 41.28% 46.32% 41.73% 2025-03-10
JMDLNK 0.000 0.000 -0.84% 6.19% 32.59% 41.35% 39.32% 2025-03-10
JODLNK 0.10 0.01 14.48% 6.46% 35.10% 43.16% 41.49% 2025-03-10
JPYLNK 0.000 0.000 15.15% 8.97% 39.49% 53.04% 41.63% 2025-03-10
KESLNK 0.001 0.000 -0.71% 6.12% 31.40% 42.79% 53.07% 2025-03-10
KGSLNK 0.001 0.000 14.70% 6.73% 35.35% 42.70% 45.24% 2025-03-10
KHRLNK 0.000 0.000 -0.83% 6.40% 31.87% 43.57% 43.15% 2025-03-10
KMFLNK 0.000 0.000 12.73% 11.67% 35.49% 47.57% 41.93% 2025-03-10
KPWLNK 0.000 0.000 -3.46% -10.32% 12.64% 16.90% 11.10% 2025-03-06
KRWLNK 0.000 0.000 13.95% 7.07% 34.83% 45.51% 28.27% 2025-03-10
KWDLNK 0.23 0.03 14.51% 6.81% 35.37% 43.28% 41.28% 2025-03-10
KYDLNK 0.071 0.003 -3.46% -10.32% 12.64% 16.90% 10.26% 2025-03-06
KZTLNK 0.000 0.000 -0.84% 8.15% 36.69% 53.10% 28.73% 2025-03-10
LAKLNK 0.000 0.000 -0.84% 6.19% 32.00% 43.57% 36.09% 2025-03-10
LBPLNK 0.000 0.000 -0.84% 6.45% 31.47% 43.07% 41.66% 2025-03-10
LKRLNK 0.000 0.000 14.59% 6.44% 35.88% 42.12% 47.48% 2025-03-10
LRDLNK 0.000 0.000 -3.46% -10.54% 12.08% 7.84% 7.21% 2025-03-06
LSLLNK 0.004 0.000 -0.84% 9.86% 33.77% 48.80% 46.45% 2025-03-10
LTCLNK 6.08 0.02 0.31% -27.51% 7.90% 18.02% 37.00% 2025-03-07
LUNLNK 0.000 0.000 15.59% -12.18% 6.37% -26.30% -59.02% 2025-03-07
LYDLNK 0.015 0.000 -1.30% 7.52% 35.02% 45.50% 41.17% 2025-03-10
MADLNK 0.007 0.001 14.52% 9.26% 39.62% 49.02% 46.37% 2025-03-10
MDLLNK 0.004 0.000 -0.84% 8.92% 35.89% 44.26% 37.52% 2025-03-10
MGALNK 0.000 0.000 -0.84% 7.16% 32.33% 43.48% 36.33% 2025-03-10
MKDLNK 0.001 0.000 -1.13% 10.28% 37.06% 48.39% 39.94% 2025-03-10
MMKLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.72% 2025-03-06
MNTLNK 0.000 0.000 12.88% 7.01% 29.08% 39.24% 38.29% 2025-03-10
MOPLNK 0.009 0.001 14.57% 6.74% 35.52% 43.22% 42.72% 2025-03-10
MROLNK 0.002 0.000 -1.40% 6.33% 32.96% 42.80% 41.39% 2025-03-10
MTCLNK 0.015 0.000 1.48% -18.99% -8.57% -34.14% -74.18% 2025-03-07
MURLNK 0.002 0.000 -0.98% 9.91% 35.20% 48.19% 42.97% 2025-03-10
MVRLNK 0.004 0.000 6.97% -6.95% 14.26% 25.05% 23.82% 2025-03-07
MWKLNK 0.000 0.000 -0.87% 5.49% 31.50% 43.15% 36.26% 2025-03-10
MXNLNK 0.004 0.000 14.28% 7.85% 37.18% 47.09% 17.42% 2025-03-10
MYRLNK 0.016 0.002 14.24% 7.46% 35.60% 44.71% 50.03% 2025-03-10
MZNLNK 0.001 0.000 13.16% 5.26% 30.69% 42.93% 40.05% 2025-03-10
NADLNK 0.004 0.000 -0.88% 9.86% 33.72% 48.74% 46.39% 2025-03-10
NGNLNK 0.000 0.000 13.51% 4.75% 32.73% 44.68% 47.82% 2025-03-10
NIOLNK 0.002 0.000 -0.87% 5.94% 31.50% 42.39% 41.02% 2025-03-10
NOKLNK 0.007 0.001 15.35% 11.23% 40.51% 51.18% 37.05% 2025-03-10
NPRLNK 0.001 0.000 -0.87% 7.25% 32.36% 41.04% 35.04% 2025-03-10
NZDLNK 0.041 0.005 14.82% 8.93% 36.97% 46.58% 31.50% 2025-03-10
OMRLNK 0.16 0.01 4.09% -7.73% 11.75% 21.69% 23.01% 2025-03-07
PABLNK 0.072 0.001 -1.18% 6.40% 30.23% 43.00% 41.59% 2025-03-10
PENLNK 0.020 0.000 -0.88% 7.59% 33.75% 47.10% 42.53% 2025-03-10
PGKLNK 0.018 0.000 -0.88% 1.44% 29.35% 42.43% 30.82% 2025-03-10
PHPLNK 0.001 0.000 14.35% 7.44% 36.63% 44.71% 37.07% 2025-03-10
PKRLNK 0.000 0.000 14.51% 6.44% 34.66% 42.34% 41.16% 2025-03-10
PLNLNK 0.019 0.002 14.10% 11.34% 41.86% 53.02% 44.01% 2025-03-10
PYGLNK 0.000 0.000 -0.87% 6.43% 30.98% 41.25% 30.48% 2025-03-10
QARLNK 0.020 0.000 -1.05% 6.47% 32.95% 43.12% 41.75% 2025-03-10
RONLNK 0.016 0.002 14.24% 11.03% 41.72% 49.47% 39.74% 2025-03-10
RSDLNK 0.001 0.000 14.27% 11.07% 41.67% 49.38% 40.12% 2025-03-10
RUBLNK 0.001 0.000 -0.51% 7.67% 44.64% 83.76% 45.80% 2025-03-10
RWFLNK 0.000 0.000 -0.88% 5.41% 31.68% 39.24% 28.12% 2025-03-10
SARLNK 0.019 0.002 14.45% 6.46% 35.00% 43.31% 41.67% 2025-03-10
SCRLNK 0.005 0.000 2.09% 8.11% 38.18% 42.69% 38.54% 2025-03-10
SDGLNK 0.000 0.000 -2.68% 4.72% 30.69% 40.73% 39.32% 2025-03-10
SEKLNK 0.007 0.001 14.15% 13.65% 45.69% 56.41% 42.82% 2025-03-10
SGDLNK 0.054 0.007 14.33% 7.99% 37.36% 46.69% 41.60% 2025-03-10
SLLLNK 0.000 0.000 15.37% 7.41% 36.28% 44.82% 42.18% 2025-03-10
SOLLNK 8.81 0.40 4.76% -3.28% -16.12% -7.13% 22.68% 2025-03-07
SOSLNK 0.000 0.000 -1.61% 5.87% 32.15% 42.28% 40.88% 2025-03-10
SRDLNK 0.002 0.000 2.02% -9.80% 8.24% 18.56% 18.86% 2025-03-07
SSPLNK 0.000 0.000 -3.52% -10.76% 5.79% 2.19% -58.79% 2025-03-06
STDLNK 0.003 0.000 -0.87% 11.39% 37.41% 51.56% 40.60% 2025-03-10
SVCLNK 0.008 0.000 -0.88% 6.53% 31.50% 43.17% 41.76% 2025-03-10
SYPLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.67% 2025-03-06
SZLLNK 0.004 0.000 -0.87% 9.78% 33.72% 48.69% 46.49% 2025-03-10
THBLNK 0.002 0.000 14.11% 7.85% 35.25% 45.28% 48.21% 2025-03-10
TJSLNK 0.007 0.000 -0.88% 6.14% 32.04% 42.51% 42.02% 2025-03-10
TMTLNK 0.020 0.001 -2.55% 6.86% 29.42% 40.92% 42.26% 2025-03-10
TNDLNK 0.023 0.000 -0.88% 9.17% 35.95% 47.79% 41.94% 2025-03-10
TRYLNK 0.002 0.000 14.24% 6.03% 32.98% 38.35% 23.44% 2025-03-10
TTDLNK 0.011 0.000 -1.04% 5.75% 31.21% 42.47% 41.07% 2025-03-10
TWDLNK 0.002 0.000 14.14% 6.46% 34.49% 42.57% 35.16% 2025-03-10
TZSLNK 0.000 0.000 -0.39% 3.98% 28.39% 31.91% 37.07% 2025-03-10
UAHLNK 0.002 0.000 14.40% 7.22% 35.97% 45.83% 31.17% 2025-03-10
UGXLNK 0.000 0.000 14.36% 6.50% 35.20% 43.07% 50.33% 2025-03-10
UNILNK 0.44 0.02 5.66% -15.37% -10.38% -33.57% -40.43% 2025-03-07
URYLNK 0.002 0.000 -1.04% 5.83% 34.01% 46.46% 28.74% 2025-03-10
USCLNK 0.062 0.003 5.01% -6.91% 12.73% 22.75% 24.09% 2025-03-07
USDLNK 0.072 0.001 -1.19% 6.32% 32.71% 42.89% 41.49% 2025-03-10
USTLNK 0.062 0.003 4.89% -6.94% 12.59% 22.86% 23.74% 2025-03-07
UZSLNK 0.000 0.000 -1.04% 6.08% 31.68% 42.73% 36.92% 2025-03-10
VESLNK 0.001 0.000 -1.66% 5.40% 21.68% 14.29% -21.29% 2025-03-10
VNDLNK 0.000 0.000 5.79% -7.82% 12.29% 23.64% 18.39% 2025-03-07
XAFLNK 0.000 0.000 -1.04% 11.20% 37.19% 51.37% 40.36% 2025-03-10
XLMLNK 0.018 0.000 2.41% -5.08% -0.33% 6.94% 151.77% 2025-03-07
XMRLNK 13.43 0.40 -2.92% -4.35% 12.31% 38.79% 87.62% 2025-03-06
XOFLNK 0.000 0.000 -1.03% 11.60% 36.99% 48.18% 43.10% 2025-03-10
XPFLNK 0.001 0.000 -1.04% 12.80% 37.57% 49.42% 42.85% 2025-03-10
XRPLNK 0.152 0.000 -0.28% 5.10% 21.03% 45.55% 394.22% 2025-03-06
YERLNK 0.000 0.000 12.86% 7.23% 30.56% 42.74% 44.81% 2025-03-10
ZARLNK 0.004 0.000 13.48% 8.94% 31.88% 47.01% 47.20% 2025-03-10
ZMWLNK 0.003 0.000 14.49% 8.37% 30.07% 40.56% 22.49% 2025-03-10

Exchange Rates