Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ADADOT 0.166 0.004 -2.27% -2.56% 3.12% 30.08% 141.52% 2025-04-25
AEDDOT 0.063 0.001 -1.34% -14.74% 8.61% 53.05% 56.34% 2025-04-25
AFNDOT 0.003 0.000 -1.47% -13.90% 7.98% 51.29% 55.51% 2025-04-25
ALGDOT 0.052 0.000 -0.92% 2.34% 18.91% 1.92% 70.30% 2025-04-25
ALLDOT 0.003 0.000 -1.98% -15.58% 14.42% 66.86% 68.93% 2025-04-25
AMDDOT 0.001 0.000 -1.53% -14.61% 9.03% 55.50% 56.06% 2025-04-25
AOADOT 0.000 0.000 -1.27% -16.95% 6.26% 53.29% 45.52% 2025-04-25
ARSDOT 0.000 0.000 -1.57% -17.60% -1.21% 34.00% 16.15% 2025-04-25
ATMDOT 1.06 0.01 -0.82% -6.60% 1.46% 13.47% -12.71% 2025-04-25
AUDDOT 0.148 0.002 -1.64% -14.59% 10.16% 57.95% 52.88% 2025-04-25
AVXDOT 5.17 0.07 -1.34% -1.68% 4.70% -3.78% -0.39% 2025-04-25
AZNDOT 0.136 0.002 -1.34% -16.37% 7.01% 52.59% 58.83% 2025-04-25
BCHDOT 83.67 0.08 0.10% -8.94% 15.58% 27.54% 19.84% 2025-04-25
BDTDOT 0.002 0.000 -1.74% -15.09% 8.18% 49.91% 41.15% 2025-04-25
BGNDOT 0.134 0.002 -1.52% -14.96% 14.75% 68.02% 66.01% 2025-04-25
BHDDOT 0.61 0.01 -1.34% -14.74% 8.63% 53.13% 56.35% 2025-04-25
BIFDOT 0.000 0.000 -2.70% -15.95% 6.94% 52.19% 50.63% 2025-04-25
BNBDOT 140.22 0.63 -0.45% -14.42% 1.83% 32.88% 59.92% 2025-04-25
BNDDOT 0.18 0.00 -1.53% -15.01% 10.67% 58.90% 61.75% 2025-04-25
BOBDOT 0.033 0.001 -2.19% -15.48% 7.83% 53.61% 56.83% 2025-04-25
BRLDOT 0.041 0.001 -1.35% -14.29% 7.62% 66.52% 44.20% 2025-04-25
BSDDOT 0.23 0.01 -4.37% -17.34% 8.29% 55.12% 69.83% 2025-04-24
BTCDOT 21740.6 295.2 -1.34% -7.95% 14.74% 54.10% 134.37% 2025-04-25
BTNDOT 0.003 0.000 -4.28% -16.94% 8.65% 55.67% 66.10% 2025-04-24
BWPDOT 0.017 0.000 -2.61% -15.38% 7.21% 55.08% 55.93% 2025-04-25
BYRDOT 0.071 0.001 -1.52% -14.90% 8.42% 52.76% 56.27% 2025-04-25
CADDOT 0.17 0.00 -1.37% -14.82% 11.83% 58.81% 54.22% 2025-04-25
CDFDOT 0.000 0.000 -4.44% -17.30% 6.89% 52.58% 63.07% 2025-04-24
CHFDOT 0.28 0.00 -1.66% -16.04% 15.64% 67.28% 72.18% 2025-04-25
CLPDOT 0.000 0.000 -1.11% -13.34% 5.45% 62.57% 61.00% 2025-04-25
CNYDOT 0.032 0.000 -1.39% -14.60% 8.41% 53.98% 55.81% 2025-04-25
COPDOT 0.000 0.000 -1.02% -13.41% 5.75% 58.90% 43.57% 2025-04-25
CRCDOT 0.000 0.000 -2.37% -16.00% 6.62% 53.20% 56.86% 2025-04-25
CUCDOT 0.010 0.000 -4.37% -13.90% 8.29% 55.12% 75.57% 2025-04-24
CVEDOT 0.002 0.000 -1.57% -14.87% 14.85% 67.67% 66.07% 2025-04-25
CZKDOT 0.011 0.000 -1.48% -14.48% 14.59% 69.63% 66.45% 2025-04-25
DAIDOT 0.23 0.00 -0.28% -17.55% 5.26% 54.69% 69.59% 2025-04-25
DJFDOT 0.001 0.000 -1.60% -14.97% 8.33% 52.65% 56.04% 2025-04-25
DKKDOT 0.035 0.001 -1.57% -14.97% 14.69% 67.71% 65.95% 2025-04-25
DOPDOT 0.004 0.000 -1.65% -14.16% 15.51% 57.55% 54.87% 2025-04-25
DZDDOT 0.002 0.000 -1.26% -15.24% 9.56% 56.35% 58.47% 2025-04-25
EGPDOT 0.005 0.000 -1.33% -14.53% 7.65% 52.56% 46.94% 2025-04-25
ERNDOT 0.016 0.000 -0.78% -17.19% 7.45% 53.92% 61.13% 2025-04-25
ETBDOT 0.002 0.000 -3.18% -16.31% 4.53% 46.33% -32.80% 2025-04-25
ETHDOT 415.29 0.27 0.06% -6.36% -7.63% -17.53% -8.31% 2025-04-25
EURDOT 0.26 0.00 -1.59% -14.98% 14.76% 67.88% 66.13% 2025-04-25
FJDDOT 0.102 0.002 -1.47% -14.42% 8.83% 57.90% 56.62% 2025-04-25
GBPDOT 0.31 0.01 -1.64% -14.72% 12.08% 62.60% 66.53% 2025-04-25
GELDOT 0.084 0.002 -2.41% -15.67% 8.42% 56.84% 52.42% 2025-04-25
GHSDOT 0.016 0.000 0.98% -10.45% 14.53% 53.06% 44.54% 2025-04-25
GMDDOT 0.003 0.000 -0.78% -18.38% 3.94% 52.75% 57.63% 2025-04-25
GNFDOT 0.000 0.000 -1.80% -15.17% 7.99% 52.03% 55.12% 2025-04-25
GTQDOT 0.030 0.000 -1.48% -14.84% 8.60% 53.12% 57.81% 2025-04-25
GYDDOT 0.001 0.000 -4.37% -17.34% 8.39% 54.97% 69.95% 2025-04-24
HKDDOT 0.030 0.000 -1.31% -14.69% 8.89% 53.24% 57.76% 2025-04-25
HNLDOT 0.009 0.000 -2.38% -15.57% 7.11% 49.46% 48.85% 2025-04-25
HTGDOT 0.002 0.000 -1.58% -14.78% 8.64% 52.60% 58.56% 2025-04-25
HUFDOT 0.001 0.000 -1.48% -14.64% 13.21% 70.17% 60.45% 2025-04-25
IDRDOT 0.000 0.000 -1.59% -14.61% 7.23% 47.87% 50.81% 2025-04-25
ILSDOT 0.064 0.001 -1.42% -12.99% 10.86% 53.69% 63.83% 2025-04-25
INRDOT 0.003 0.000 -1.49% -14.67% 9.09% 53.45% 52.77% 2025-04-25
IQDDOT 0.000 0.000 -1.41% -14.80% 8.54% 52.94% 56.27% 2025-04-25
IRRDOT 0.000 0.000 -4.37% -13.90% 4.19% 55.12% 75.88% 2025-04-24
ISKDOT 0.002 0.000 -1.80% -15.05% 13.07% 66.41% 71.91% 2025-04-25
JMDDOT 0.001 0.000 -1.86% -15.30% 7.17% 49.62% 54.14% 2025-04-25
JODDOT 0.33 0.00 -1.29% -14.86% 8.66% 53.14% 56.25% 2025-04-25
JPYDOT 0.002 0.000 -2.25% -15.81% 13.59% 67.27% 71.91% 2025-04-25
KESDOT 0.002 0.000 -1.53% -14.68% 8.41% 52.46% 62.93% 2025-04-25
KGSDOT 0.003 0.000 -1.48% -14.95% 7.38% 52.26% 58.77% 2025-04-25
KHRDOT 0.000 0.000 -1.58% -14.96% 8.43% 53.58% 58.57% 2025-04-25
KMFDOT 0.001 0.000 -0.36% -15.20% 13.86% 69.25% 70.06% 2025-04-25
KPWDOT 0.002 0.000 -4.37% -13.90% 8.29% 55.12% 75.57% 2025-04-24
KRWDOT 0.000 0.000 -2.09% -16.14% 10.63% 56.89% 49.39% 2025-04-25
KWDDOT 0.75 0.01 -1.44% -14.82% 9.19% 53.80% 57.00% 2025-04-25
KYDDOT 0.28 0.01 -4.37% -13.90% 8.29% 55.12% 75.31% 2025-04-24
KZTDOT 0.000 0.000 -1.06% -13.78% 5.59% 55.93% 34.51% 2025-04-25
LAKDOT 0.000 0.000 -1.86% -15.16% 8.01% 53.57% 54.24% 2025-04-25
LBPDOT 0.000 0.000 -1.44% -14.83% 8.50% 52.89% 56.18% 2025-04-25
LKRDOT 0.001 0.000 -1.30% -14.94% 7.48% 49.76% 54.37% 2025-04-25
LNKDOT 3.54 0.01 0.40% 1.92% 8.24% 17.53% 68.72% 2025-04-25
LRDDOT 0.001 0.000 -4.37% -13.90% 8.29% 43.10% 69.95% 2025-04-24
LSLDOT 0.012 0.000 -1.70% -15.07% 5.09% 52.73% 57.50% 2025-04-25
LTCDOT 20.05 0.26 1.33% -4.03% -1.23% 29.08% 66.60% 2025-04-25
LUNDOT 0.000 0.000 -1.59% 19.44% 4.78% -2.44% 13.88% 2025-04-25
LYDDOT 0.042 0.001 -1.35% -14.72% -4.33% 37.48% 39.27% 2025-04-25
MADDOT 0.025 0.000 -1.27% -14.66% 12.91% 67.21% 70.44% 2025-04-25
MDLDOT 0.013 0.000 -2.26% -15.69% 12.88% 62.09% 60.85% 2025-04-25
MGADOT 0.000 0.000 -0.34% -12.99% 13.81% 61.68% 56.29% 2025-04-25
MKDDOT 0.004 0.000 -1.20% -14.88% 14.09% 66.96% 66.53% 2025-04-25
MMKDOT 0.000 0.000 -4.37% -16.52% 6.53% 55.12% 57.52% 2025-04-24
MNTDOT 0.000 0.000 -0.74% -17.85% 4.63% 47.51% 53.34% 2025-04-25
MOPDOT 0.029 0.000 -0.95% -14.35% 9.31% 53.81% 58.20% 2025-04-25
MRODOT 0.006 0.000 -1.45% -15.14% 8.98% 53.52% 55.39% 2025-04-25
MTCDOT 0.057 0.001 -1.49% 12.04% 20.81% -16.06% -43.09% 2025-04-25
MURDOT 0.005 0.000 -1.45% -15.09% 9.94% 58.88% 60.70% 2025-04-25
MVRDOT 0.015 0.000 -0.57% -18.03% 4.88% 53.84% 69.06% 2025-04-25
MWKDOT 0.000 0.000 -1.19% -14.62% 8.78% 54.76% 57.97% 2025-04-25
MXNDOT 0.012 0.000 -0.19% -13.16% 12.76% 64.78% 38.52% 2025-04-25
MYRDOT 0.053 0.000 -0.74% -13.43% 10.69% 57.45% 71.48% 2025-04-25
MZNDOT 0.004 0.000 -0.82% -15.16% 8.09% 53.83% 55.77% 2025-04-25
NADDOT 0.012 0.000 -1.47% -14.73% 5.39% 53.17% 57.95% 2025-04-25
NGNDOT 0.000 0.000 -1.10% -14.96% 3.80% 47.10% 27.12% 2025-04-25
NIODOT 0.006 0.000 -1.61% -14.98% 8.32% 52.63% 56.68% 2025-04-25
NOKDOT 0.022 0.000 -1.18% -14.00% 10.34% 67.64% 65.89% 2025-04-25
NPRDOT 0.002 0.000 -1.21% -14.53% 9.32% 53.87% 52.89% 2025-04-25
NZDDOT 0.138 0.002 -1.69% -14.24% 13.18% 63.34% 57.15% 2025-04-25
OMRDOT 0.60 0.01 -1.33% -18.44% 6.82% 53.05% 67.75% 2025-04-25
PABDOT 0.23 0.00 -1.38% -18.48% 4.33% 52.97% 67.48% 2025-04-25
PENDOT 0.063 0.001 -1.38% -16.95% 2.45% 56.43% 68.79% 2025-04-25
PGKDOT 0.057 0.003 -4.76% -21.22% 4.74% 52.36% 56.09% 2025-04-25
PHPDOT 0.004 0.000 -1.16% -17.70% 8.97% 58.09% 71.36% 2025-04-25
PKRDOT 0.001 0.000 -1.16% -18.60% 6.42% 51.42% 65.99% 2025-04-25
PLNDOT 0.062 0.001 -1.64% -17.45% 9.85% 68.08% 79.55% 2025-04-25
PYGDOT 0.000 0.000 -1.39% -18.46% 3.78% 49.48% 55.44% 2025-04-25
QARDOT 0.063 0.001 -1.64% -18.73% 4.07% 53.04% 67.82% 2025-04-25
RONDOT 0.053 0.001 -1.59% -17.86% 12.35% 67.88% 78.08% 2025-04-25
RSDDOT 0.002 0.000 -1.60% -17.90% 12.29% 67.52% 77.90% 2025-04-25
RUBDOT 0.003 0.000 -0.76% -17.62% 6.11% 110.02% 88.89% 2025-04-25
RWFDOT 0.000 0.000 -2.38% -19.29% 5.44% 47.93% 52.56% 2025-04-25
SARDOT 0.062 0.001 -1.34% -18.42% 6.85% 53.26% 67.74% 2025-04-25
SCRDOT 0.016 0.000 -1.02% -18.26% 4.02% 53.03% 59.42% 2025-04-25
SDGDOT 0.000 0.000 -1.25% -11.33% 7.29% 59.74% 80.81% 2025-04-24
SEKDOT 0.024 0.001 -2.32% -16.96% 11.31% 74.64% 86.95% 2025-04-25
SGDDOT 0.18 0.00 -1.62% -18.17% 8.73% 58.91% 73.57% 2025-04-25
SLLDOT 0.000 0.000 -4.11% -5.93% 18.81% 76.85% 78.37% 2025-04-21
SOLDOT 37.06 0.02 -0.06% 5.20% 28.16% 29.70% 76.39% 2025-04-23
SOSDOT 0.000 0.000 -1.94% -18.94% 3.44% 52.12% 66.74% 2025-04-25
SRDDOT 0.007 0.000 -3.05% -9.66% 14.33% 62.65% 59.29% 2025-04-22
SSPDOT 0.000 0.000 2.50% -4.15% 17.81% 51.13% -33.79% 2025-04-21
STDDOT 0.011 0.000 -1.37% -18.64% 7.68% 68.07% 76.99% 2025-04-25
SVCDOT 0.026 0.000 -1.32% -18.44% 3.84% 53.07% 67.58% 2025-04-25
SYPDOT 0.000 0.000 2.50% -3.24% 18.84% 74.83% 88.54% 2025-04-21
SZLDOT 0.012 0.000 -1.81% -17.72% 0.07% 52.76% 70.98% 2025-04-25
THBDOT 0.007 0.000 -1.84% -18.42% 7.98% 56.41% 84.38% 2025-04-25
TJSDOT 0.022 0.000 -1.15% -16.74% 7.21% 56.96% 73.11% 2025-04-25
TMTDOT 0.072 0.003 -4.20% -7.16% 12.33% 67.25% 89.58% 2025-04-22
TNDDOT 0.077 0.002 -2.05% -18.74% 7.48% 62.91% 76.68% 2025-04-25
TRYDOT 0.006 0.000 -1.53% -19.17% 5.52% 40.75% 42.15% 2025-04-25
TTDDOT 0.034 0.001 -1.82% -18.88% 3.85% 52.45% 67.41% 2025-04-25
TWDDOT 0.007 0.000 -1.71% -18.57% 8.36% 54.14% 67.49% 2025-04-25
TZSDOT 0.000 0.000 -2.54% -20.35% 2.26% 37.82% 61.66% 2025-04-25
UAHDOT 0.006 0.000 -1.50% -19.55% 6.67% 53.90% 58.62% 2025-04-25
UGXDOT 0.000 0.000 -1.39% -18.36% 6.90% 53.34% 74.44% 2025-04-25
UNIDOT 1.45 0.00 -0.08% -0.55% -4.57% -27.52% 31.78% 2025-04-23
URYDOT 0.006 0.000 -1.20% -17.12% 5.27% 60.35% 54.91% 2025-04-25
USCDOT 0.25 0.02 -5.78% -8.56% 10.64% 64.72% 86.43% 2025-04-22
USDDOT 0.23 0.00 -1.16% -18.30% 4.26% 53.32% 68.05% 2025-04-25
USTDOT 0.25 0.00 -0.10% -8.61% 10.60% 64.96% 86.26% 2025-04-23
UZSDOT 0.000 0.000 -1.19% -17.99% 4.12% 53.01% 65.07% 2025-04-25
VESDOT 0.003 0.000 -0.10% -21.96% -14.62% -4.50% -26.77% 2025-04-25
VNDDOT 0.000 0.000 -1.87% -19.62% 1.83% 49.02% 63.09% 2025-04-25
XAFDOT 0.000 0.000 -1.46% -17.78% 8.84% 69.94% 78.90% 2025-04-25
XLMDOT 0.066 0.000 -0.04% 1.03% 7.04% 31.80% 318.39% 2025-04-23
XMRDOT 56.42 0.15 -0.27% -3.65% 18.75% 93.63% 248.07% 2025-04-23
XOFDOT 0.000 0.000 -1.91% -18.64% 8.85% 66.36% 78.90% 2025-04-25
XPFDOT 0.002 0.000 -1.69% -17.96% 8.84% 67.76% 80.03% 2025-04-25
XRPDOT 0.553 0.001 0.20% -5.63% 4.17% 76.18% 626.81% 2025-04-23
YERDOT 0.001 0.000 -1.27% -14.69% 12.03% 62.74% 79.04% 2025-04-24
ZARDOT 0.012 0.000 -0.99% -17.25% 4.13% 54.18% 64.69% 2025-04-25
ZMWDOT 0.008 0.000 -0.79% -15.69% 11.35% 53.78% 50.21% 2025-04-25