Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ADADOT 0.202 0.001 0.44% 4.66% 19.64% 58.65% 194.47% 2025-07-25
AEDDOT 0.067 0.001 -1.28% 4.25% -18.76% 62.97% 44.43% 2025-07-25
AFNDOT 0.003 0.000 -3.36% 0.56% -20.32% 60.09% 37.92% 2025-07-28
ALGDOT 0.065 0.000 0.13% -13.07% 24.14% 27.18% 176.73% 2025-07-25
ALLDOT 0.003 0.000 -1.62% 5.15% -18.13% 85.62% 60.68% 2025-07-25
AMDDOT 0.001 0.000 -3.26% 0.17% -21.79% 61.21% 40.30% 2025-07-28
AOADOT 0.000 0.000 -1.72% 4.51% -17.63% 62.50% 36.05% 2025-07-25
ARSDOT 0.000 0.000 -2.62% 1.12% -27.15% 26.78% 1.31% 2025-07-28
ATMDOT 1.17 0.02 1.50% 2.39% -1.77% 25.29% 13.62% 2025-07-25
AUDDOT 0.155 0.005 -3.35% 0.97% -21.84% 65.82% 38.95% 2025-07-28
AVXDOT 5.89 0.01 -0.23% 5.55% 12.54% 9.64% 24.24% 2025-07-25
AZNDOT 0.149 0.002 1.49% 8.23% -14.93% 67.05% 45.55% 2025-07-25
BCHDOT 133.61 5.81 4.55% 14.09% -7.01% 103.66% 112.01% 2025-07-25
BDTDOT 0.002 0.000 2.39% 5.90% -16.14% 60.69% 37.84% 2025-07-24
BGNDOT 0.147 0.003 -1.77% 5.04% -18.75% 84.29% 55.76% 2025-07-25
BHDDOT 0.67 0.01 0.83% 7.57% -15.40% 66.55% 44.65% 2025-07-25
BIFDOT 0.000 0.000 -1.57% 3.94% -19.04% 61.23% 39.15% 2025-07-25
BNBDOT 191.95 0.17 -0.09% 13.95% -0.05% 81.90% 93.14% 2025-07-25
BNDDOT 0.19 0.00 -2.30% 3.80% -19.82% 72.33% 50.28% 2025-07-25
BOBDOT 0.034 0.001 -2.98% 0.24% -21.76% 56.93% 38.53% 2025-07-28
BRLDOT 0.044 0.001 -2.33% 4.69% -17.47% 80.64% 43.24% 2025-07-25
BSDDOT 0.24 0.01 -3.34% 0.02% -22.05% 56.36% 38.52% 2025-07-28
BTCDOT 28820.5 724.5 -2.45% 3.21% -9.91% 104.28% 152.20% 2025-07-25
BTNDOT 0.003 0.000 2.69% 3.22% -14.53% 63.56% 38.85% 2025-07-24
BWPDOT 0.017 0.001 -3.85% 3.27% -24.11% 59.33% 36.82% 2025-07-25
BYRDOT 0.072 0.002 -3.34% 0.02% -22.04% 56.05% 38.52% 2025-07-28
CADDOT 0.17 0.01 -3.48% -0.02% -22.49% 63.85% 39.73% 2025-07-28
CDFDOT 0.000 0.000 2.66% 3.73% -14.25% 62.02% 39.18% 2025-07-24
CHFDOT 0.30 0.01 -3.46% 0.66% -21.58% 78.23% 53.81% 2025-07-28
CLPDOT 0.000 0.000 -2.92% 5.13% -19.74% 67.71% 39.35% 2025-07-25
CNYDOT 0.033 0.001 -3.48% 0.06% -22.19% 59.84% 40.21% 2025-07-28
COPDOT 0.000 0.000 -2.54% -1.59% -22.56% 69.15% 37.22% 2025-07-28
CRCDOT 0.000 0.000 -0.74% 5.73% -16.83% 64.35% 49.03% 2025-07-25
CUCDOT 0.010 0.000 2.68% 3.75% -14.16% 65.08% 43.32% 2025-07-24
CVEDOT 0.003 0.000 -1.61% 5.01% -18.72% 83.91% 55.67% 2025-07-25
CZKDOT 0.011 0.000 -3.36% 1.32% -21.06% 82.05% 54.79% 2025-07-28
DAIDOT 0.25 0.00 -0.97% 5.60% -16.98% 63.47% 42.07% 2025-07-25
DJFDOT 0.001 0.000 2.58% 6.64% -16.18% 64.64% 43.43% 2025-07-24
DKKDOT 0.037 0.001 -3.32% 1.06% -21.72% 77.17% 49.92% 2025-07-28
DOPDOT 0.004 0.000 -3.08% -0.41% -23.56% 56.92% 35.14% 2025-07-28
DZDDOT 0.002 0.000 -1.59% 5.77% -17.33% 69.84% 46.56% 2025-07-25
EGPDOT 0.005 0.000 1.74% 6.33% -10.90% 73.88% 43.52% 2025-07-25
ERNDOT 0.016 0.000 -1.03% 5.54% -17.04% 63.38% 41.93% 2025-07-25
ETBDOT 0.002 0.000 -3.26% -0.11% -22.92% 43.36% -42.45% 2025-07-28
ETHDOT 916.91 8.21 -0.89% 12.67% 27.29% 82.08% 65.79% 2025-07-25
EURDOT 0.28 0.01 -3.29% 1.11% -21.69% 77.31% 49.96% 2025-07-28
FJDDOT 0.109 0.002 -2.17% 4.04% -19.46% 68.01% 44.37% 2025-07-25
GBPDOT 0.32 0.01 -3.42% 0.16% -23.76% 67.65% 44.60% 2025-07-28
GELDOT 0.091 0.001 -1.02% 5.67% -16.54% 69.92% 42.27% 2025-07-25
GHSDOT 0.023 0.001 -3.18% -0.10% -22.88% 119.96% 105.55% 2025-07-28
GMDDOT 0.003 0.000 2.68% 6.64% -16.23% 63.67% 36.56% 2025-07-24
GNFDOT 0.000 0.000 -1.58% 3.94% -19.10% 61.08% 42.97% 2025-07-25
GTQDOT 0.033 0.000 0.59% 6.33% -17.02% 66.77% 48.60% 2025-07-25
GYDDOT 0.001 0.000 -0.89% 5.70% -16.80% 63.86% 42.14% 2025-07-25
HKDDOT 0.030 0.001 -3.50% -0.19% -22.18% 54.45% 37.58% 2025-07-28
HNLDOT 0.010 0.000 2.68% 6.58% -16.38% 59.60% 35.63% 2025-07-24
HTGDOT 0.002 0.000 -3.63% 0.02% -22.15% 55.12% 39.33% 2025-07-28
HUFDOT 0.001 0.000 -3.29% 1.79% -21.02% 84.14% 47.86% 2025-07-28
IDRDOT 0.000 0.000 -1.85% 3.75% -19.75% 61.59% 43.36% 2025-07-25
ILSDOT 0.073 0.002 -2.18% 3.86% -18.92% 75.62% 56.64% 2025-07-25
INRDOT 0.003 0.000 0.62% 5.89% -17.95% 64.44% 42.58% 2025-07-25
IQDDOT 0.000 0.000 -2.47% 0.02% -22.04% 56.24% 38.53% 2025-07-28
IRRDOT 0.000 0.000 10.55% 1.07% -16.60% 60.39% 39.24% 2025-07-23
ISKDOT 0.002 0.000 -2.07% 4.64% -19.18% 85.63% 63.46% 2025-07-25
JMDDOT 0.001 0.000 -2.79% 0.54% -21.68% 51.65% 35.83% 2025-07-28
JODDOT 0.35 0.01 2.33% 3.39% -14.46% 64.61% 42.77% 2025-07-25
JPYDOT 0.002 0.000 -3.52% 0.60% -23.77% 66.30% 43.99% 2025-07-28
KESDOT 0.002 0.000 0.37% 4.17% -13.84% 65.25% 48.08% 2025-07-25
KGSDOT 0.003 0.000 -3.45% 0.07% -22.17% 55.57% 33.20% 2025-07-28
KHRDOT 0.000 0.000 -3.33% 0.10% -21.97% 56.83% 41.66% 2025-07-28
KMFDOT 0.001 0.000 -3.03% 0.96% -21.74% 76.81% 50.18% 2025-07-28
KPWDOT 0.002 0.000 2.68% 3.75% -14.16% 65.08% 43.32% 2025-07-24
KRWDOT 0.000 0.000 -3.16% 0.75% -23.36% 67.35% 38.94% 2025-07-28
KWDDOT 0.77 0.03 -3.46% -0.03% -22.08% 57.66% 38.61% 2025-07-28
KYDDOT 0.30 0.01 2.68% 3.75% -13.77% 65.08% 43.10% 2025-07-24
KZTDOT 0.000 0.000 -1.81% 1.52% -22.94% 56.41% 25.09% 2025-07-25
LAKDOT 0.000 0.000 -3.28% 0.09% -22.00% 57.44% 42.54% 2025-07-28
LBPDOT 0.000 0.000 -3.24% 0.04% -22.03% 56.21% 38.47% 2025-07-28
LKRDOT 0.001 0.000 1.93% 7.55% -16.76% 63.44% 49.65% 2025-07-25
LNKDOT 4.47 0.00 0.05% 5.99% 14.16% 48.38% 98.60% 2025-07-25
LRDDOT 0.001 0.000 2.68% 3.75% -14.38% 51.91% 39.67% 2025-07-24
LSLDOT 0.014 0.000 -2.78% 3.23% -18.98% 71.49% 47.28% 2025-07-25
LTCDOT 27.99 0.02 -0.08% 17.74% 11.01% 80.24% 133.99% 2025-07-25
LUNDOT 0.000 0.000 2.68% 6.64% -1.23% -9.95% 7.56% 2025-07-24
LYDDOT 0.044 0.001 -2.51% 0.38% -21.81% 41.99% 23.96% 2025-07-28
MADDOT 0.027 0.000 -1.77% 4.51% -18.66% 82.68% 57.56% 2025-07-25
MDLDOT 0.015 0.000 1.71% 7.98% -16.09% 82.61% 57.08% 2025-07-25
MGADOT 0.000 0.000 -2.87% 0.60% -22.34% 66.06% 42.70% 2025-07-28
MKDDOT 0.005 0.000 10.55% 1.63% -16.21% 79.15% 50.00% 2025-07-23
MMKDOT 0.000 0.000 0.88% 7.58% -15.44% 66.53% 44.67% 2025-07-25
MNTDOT 0.000 0.000 3.59% 6.48% -17.08% 58.71% 31.39% 2025-07-25
MOPDOT 0.031 0.000 0.62% 6.20% -17.19% 64.32% 46.25% 2025-07-25
MRODOT 0.006 0.000 1.42% 8.31% -15.16% 66.63% 44.06% 2025-07-25
MTCDOT 0.057 0.001 -1.71% 2.96% 8.43% -15.72% -33.66% 2025-07-25
MURDOT 0.005 0.000 -1.91% 4.62% -19.44% 67.48% 48.50% 2025-07-25
MVRDOT 0.016 0.000 1.17% 7.89% -15.19% 66.59% 44.72% 2025-07-25
MWKDOT 0.000 0.000 1.03% 6.69% -16.85% 66.78% 47.78% 2025-07-25
MXNDOT 0.013 0.000 -3.37% 1.01% -20.67% 75.72% 37.85% 2025-07-28
MYRDOT 0.059 0.000 0.25% 6.63% -17.23% 75.55% 62.06% 2025-07-25
MZNDOT 0.004 0.000 0.39% 6.01% -17.38% 65.71% 46.87% 2025-07-25
NADDOT 0.014 0.000 -2.31% 3.67% -18.63% 72.22% 47.91% 2025-07-25
NGNDOT 0.000 0.000 -1.57% 3.84% -18.42% 63.72% 49.03% 2025-07-25
NIODOT 0.006 0.000 -3.37% -0.01% -22.07% 55.46% 38.51% 2025-07-28
NOKDOT 0.023 0.001 -3.27% 0.14% -22.57% 75.40% 50.47% 2025-07-28
NPRDOT 0.002 0.000 -3.40% -0.47% -22.83% 54.61% 33.95% 2025-07-28
NZDDOT 0.142 0.005 -3.39% 0.91% -22.66% 68.05% 41.49% 2025-07-28
OMRDOT 0.64 0.01 -2.02% 3.47% -19.35% 61.85% 43.38% 2025-07-25
PABDOT 0.24 0.01 -3.77% -0.40% -22.37% 55.70% 37.93% 2025-07-28
PENDOT 0.067 0.002 -3.31% 0.66% -21.90% 65.66% 46.95% 2025-07-28
PGKDOT 0.057 0.002 -3.36% -0.10% -22.43% 53.19% 31.07% 2025-07-28
PHPDOT 0.004 0.000 -2.15% 3.73% -19.75% 65.19% 47.45% 2025-07-25
PKRDOT 0.001 0.000 -3.29% 0.54% -22.00% 53.55% 36.01% 2025-07-28
PLNDOT 0.065 0.002 -3.39% 0.98% -21.83% 78.59% 50.75% 2025-07-28
PYGDOT 0.000 0.000 -3.37% 1.52% -16.98% 63.02% 39.99% 2025-07-28
QARDOT 0.065 0.002 -2.50% 0.00% -22.06% 56.28% 38.55% 2025-07-28
RONDOT 0.055 0.002 -3.25% 1.20% -21.62% 74.18% 47.11% 2025-07-28
RSDDOT 0.002 0.000 -3.45% 0.85% -21.86% 76.83% 49.49% 2025-07-28
RUBDOT 0.003 0.000 -0.33% 4.54% -18.48% 135.64% 58.43% 2025-07-25
RWFDOT 0.000 0.000 -3.49% -0.31% -22.56% 48.07% 25.97% 2025-07-28
SARDOT 0.063 0.002 -3.54% -0.21% -22.23% 56.23% 38.28% 2025-07-28
SCRDOT 0.017 0.001 -3.57% 4.29% -22.55% 57.18% 33.09% 2025-07-28
SDGDOT 0.000 0.000 -2.69% -0.20% -22.21% 55.60% 37.90% 2025-07-28
SEKDOT 0.025 0.001 -3.35% 1.44% -22.13% 81.81% 57.51% 2025-07-28
SGDDOT 0.18 0.01 -3.48% 0.21% -22.52% 66.44% 45.02% 2025-07-28
SLLDOT 0.000 0.000 0.56% 5.93% -18.28% 64.57% 40.67% 2025-07-25
SOLDOT 45.73 0.15 0.34% 11.14% 6.93% 60.04% 53.20% 2025-07-25
SOSDOT 0.000 0.000 -2.50% -0.01% -22.07% 55.34% 37.68% 2025-07-28
SRDDOT 0.007 0.000 -0.07% 7.17% -15.40% 57.96% 12.75% 2025-07-25
SSPDOT 0.000 0.000 2.74% 3.62% -13.87% 41.43% -49.94% 2025-07-24
STDDOT 0.012 0.000 -2.08% 4.50% -19.08% 83.44% 53.42% 2025-07-25
SVCDOT 0.027 0.001 -3.31% 0.04% -22.03% 56.31% 38.48% 2025-07-28
SYPDOT 0.000 0.000 2.68% 3.75% -14.16% 65.08% 43.28% 2025-07-24
SZLDOT 0.013 0.000 -3.25% 0.12% -21.61% 65.80% 42.47% 2025-07-28
THBDOT 0.007 0.000 -3.58% -0.23% -22.00% 65.35% 53.39% 2025-07-28
TJSDOT 0.025 0.001 -3.27% 0.77% -19.21% 77.58% 53.70% 2025-07-28
TMTDOT 0.067 0.002 -2.96% -0.48% -22.44% 55.36% 37.70% 2025-07-28
TNDDOT 0.081 0.004 -5.09% -1.46% -22.79% 70.72% 47.15% 2025-07-28
TRYDOT 0.006 0.000 -3.51% -0.64% -23.75% 35.98% 12.36% 2025-07-28
TTDDOT 0.035 0.001 -3.36% -0.17% -22.21% 55.53% 38.23% 2025-07-28
TWDDOT 0.008 0.000 -3.55% -0.44% -22.92% 73.59% 53.92% 2025-07-28
TZSDOT 0.000 0.000 -2.30% 1.68% -20.14% 47.97% 45.95% 2025-07-28
UAHDOT 0.006 0.000 -3.25% 0.11% -22.53% 57.25% 36.01% 2025-07-28
UGXDOT 0.000 0.000 -3.26% 0.80% -20.47% 60.17% 41.59% 2025-07-28
UNIDOT 2.56 0.09 3.71% 19.62% 25.18% 28.38% 98.65% 2025-07-24
URYDOT 0.006 0.000 -3.29% 1.62% -20.29% 70.42% 36.30% 2025-07-28
USCDOT 0.25 0.00 1.09% 2.14% -15.50% 62.52% 41.11% 2025-07-24
USDDOT 0.24 0.00 0.04% 0.83% -20.74% 56.09% 35.60% 2025-07-28
USTDOT 0.25 0.00 0.93% 1.97% -15.63% 62.65% 40.94% 2025-07-24
UZSDOT 0.000 0.000 -3.88% 1.04% -21.37% 59.41% 35.55% 2025-07-28
VESDOT 0.002 0.000 -2.10% -0.96% -30.12% -32.65% -58.79% 2025-07-28
VNDDOT 0.000 0.000 -1.60% 5.04% -17.45% 58.37% 36.53% 2025-07-25
XAFDOT 0.000 0.000 -1.76% 3.21% -18.21% 78.99% 46.83% 2025-07-28
XLMDOT 0.106 0.002 2.23% -2.54% 47.03% 112.25% 495.14% 2025-07-24
XMRDOT 80.57 4.24 5.55% 1.09% -11.87% 176.50% 188.95% 2025-07-24
XOFDOT 0.000 0.000 -3.56% 2.17% -19.76% 75.22% 46.83% 2025-07-28
XPFDOT 0.002 0.000 -3.25% 2.36% -19.98% 76.69% 46.83% 2025-07-28
XRPDOT 0.790 0.015 1.99% 7.90% 23.95% 151.84% 635.56% 2025-07-24
YERDOT 0.001 0.000 -3.57% -3.52% -18.79% 61.38% 44.92% 2025-07-28
ZARDOT 0.013 0.000 -3.42% 1.32% -20.73% 65.85% 40.29% 2025-07-28
ZMWDOT 0.010 0.000 -3.09% -0.69% -20.06% 87.80% 52.13% 2025-07-28