Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADADAI 0.4555 0.0022 -0.47% -22.19% -22.84% 10.14% 2024-04-19
AEDDAI 0.2724 0.0001 0.03% 0.05% 0.04% 0.03% 2024-04-19
AFNDAI 0.0139 0.0000 -0.20% -1.15% -1.02% 19.48% 2024-04-18
ALGDAI 0.1751 0.0001 -0.03% -23.10% -22.40% -11.51% 2024-04-19
ALLDAI 0.0105 0.0000 -0.33% -3.22% -0.85% 7.07% 2024-04-19
AMDDAI 0.0025 0.0000 0.05% -1.15% 1.33% -2.12% 2024-04-18
AOADAI 0.0012 0.0000 -0.06% -1.08% -0.56% -40.10% 2024-04-19
ARSDAI 0.0012 0.0000 0.04% -0.41% -1.88% -74.99% 2024-04-19
ATMDAI 8.3381 0.1332 1.62% -22.27% -23.62% -28.67% 2024-04-19
AUDDAI 0.6421 0.0004 -0.07% -1.84% -1.67% -4.36% 2024-04-19
AVXDAI 35.2266 0.4058 1.17% -23.38% -34.89% 86.73% 2024-04-19
AZNDAI 0.5885 0.0001 0.02% 0.04% -0.26% -0.26% 2024-04-19
BCHDAI 484.9335 1.5536 0.32% -20.98% 35.59% 289.27% 2024-04-19
BDTDAI 0.0091 0.0000 -0.33% -1.83% -0.53% -3.61% 2024-04-19
BGNDAI 0.5448 0.0001 -0.02% -0.67% -1.97% -2.77% 2024-04-19
BHDDAI 2.6547 0.0008 0.03% -0.70% -0.11% 0.07% 2024-04-19
BIFDAI 0.0003 0.0000 -0.13% -1.26% -1.11% -28.17% 2024-04-19
BIHDAI 0.5450 0.0007 0.13% 0.12% -1.93% -2.75% 2024-04-19
BNBDAI 560.4363 8.5652 1.55% -7.54% 10.18% 74.14% 2024-04-19
BNDDAI 0.7330 0.0025 -0.35% -2.13% -1.83% -2.37% 2024-04-19
BOBDAI 0.1438 0.0005 -0.33% -3.07% -1.39% -1.52% 2024-04-19
BRLDAI 0.1908 0.0003 -0.14% -2.84% -4.02% -3.15% 2024-04-18
BSDDAI 0.9970 0.0036 -0.36% -1.04% -0.32% -0.31% 2024-04-19
BTCDAI 64995.5479 1,485.8599 2.34% -7.24% 1.96% 122.22% 2024-04-19
BTNDAI 0.0120 0.0000 0.16% -0.20% -0.76% -1.79% 2024-04-18
BWPDAI 0.0721 0.0005 -0.64% -0.89% -2.11% -6.06% 2024-04-19
BYRDAI 0.3045 0.0012 -0.40% -0.56% -0.56% -23.32% 2024-04-19
CADDAI 0.7268 0.0004 0.05% 0.06% -1.98% -2.08% 2024-04-19
CDFDAI 0.0004 0.0000 0.02% 0.03% -1.15% -25.60% 2024-04-18
CHFDAI 1.1001 0.0037 0.34% 0.54% -2.46% -1.86% 2024-04-19
CLPDAI 0.0010 0.0000 -0.02% -0.11% -0.31% -17.83% 2024-04-19
CNYDAI 0.1379 0.0000 -0.01% 0.20% -0.56% -5.05% 2024-04-19
COPDAI 0.0003 0.0000 -0.07% -1.85% -1.51% 15.35% 2024-04-19
CRCDAI 0.0020 0.0000 -0.37% -1.60% -0.42% 5.66% 2024-04-19
CUCDAI 0.0417 0.0000 0.02% 0.03% 0.01% 0.01% 2024-04-18
CVEDAI 0.0096 0.0000 0.11% -0.37% -2.83% -3.21% 2024-04-19
CZKDAI 0.0422 0.0001 0.20% 0.23% -2.71% -9.73% 2024-04-19
DJFDAI 0.0056 0.0000 -0.58% -0.58% -0.63% -0.64% 2024-04-19
DKKDAI 0.1427 0.0000 -0.02% -0.01% -2.61% -3.09% 2024-04-19
DOPDAI 0.0169 0.0001 0.67% -0.04% -0.11% -7.72% 2024-04-19
DOTDAI 6.8420 0.0629 0.93% -18.01% -22.02% 8.58% 2024-04-19
DZDDAI 0.0074 0.0000 -0.03% -0.35% -0.22% 0.43% 2024-04-19
EGPDAI 0.0207 0.0000 0.03% -1.59% -2.71% -36.14% 2024-04-19
ERNDAI 0.0667 0.0000 -0.01% 0.01% -0.01% -0.02% 2024-04-18
ETBDAI 0.0175 0.0000 -0.07% -1.02% -1.02% -5.29% 2024-04-19
ETHDAI 3046.1865 63.7586 2.14% -13.90% -13.18% 45.50% 2024-04-18
EURDAI 1.0659 0.0013 0.12% -0.64% -1.91% -2.71% 2024-04-19
FJDDAI 0.4395 0.0001 -0.02% -1.48% -0.31% -1.94% 2024-04-19
GBPDAI 1.2453 0.0014 0.12% -0.82% -2.11% 0.11% 2024-04-19
GELDAI 0.3765 0.0008 0.22% -0.42% 1.16% -6.45% 2024-04-19
GHSDAI 0.0744 0.0001 0.10% -0.32% -3.67% -12.97% 2024-04-19
GMDDAI 0.0147 0.0000 0.01% -0.05% -0.10% -8.76% 2024-04-18
GNFDAI 0.0001 0.0000 1.36% -1.29% -1.35% -1.37% 2024-04-19
GTQDAI 0.1282 0.0004 -0.34% -2.56% -0.15% -0.22% 2024-04-19
GYDDAI 0.0048 0.0000 0.04% 0.05% -0.40% 0.84% 2024-04-18
HKDDAI 0.1278 0.0000 0.02% 0.12% -0.07% 0.27% 2024-04-19
HNLDAI 0.0404 0.0001 -0.33% -2.20% -0.62% -0.92% 2024-04-19
HTGDAI 0.0075 0.0000 -0.35% -0.90% -0.16% 16.11% 2024-04-19
HUFDAI 0.0027 0.0000 -0.08% -2.00% -2.10% -6.72% 2024-04-19
IDRDAI 0.0001 0.0000 -0.27% -1.38% -3.36% -8.71% 2024-04-19
ILSDAI 0.2642 0.0003 0.12% -1.59% -3.30% -3.81% 2024-04-19
INRDAI 0.0120 0.0000 0.11% -0.15% -0.56% -1.45% 2024-04-19
IQDDAI 0.0008 0.0000 -0.32% -2.43% -0.38% 0.31% 2024-04-19
IRRDAI 0.0000 0.0000 0.01% 0.01% -0.15% -0.16% 2024-04-17
ISKDAI 0.0071 0.0000 0.11% -0.72% -2.95% -3.36% 2024-04-19
JMDDAI 0.0064 0.0000 -0.35% -1.61% -2.01% -2.76% 2024-04-19
JODDAI 1.4131 0.0015 0.10% 0.15% 0.03% 0.15% 2024-04-18
JPYDAI 0.0065 0.0000 0.12% -0.78% -2.30% -12.76% 2024-04-19
KESDAI 0.0075 0.0000 -0.35% -3.33% -1.08% 1.25% 2024-04-19
KGSDAI 0.0112 0.0000 -0.01% 0.13% 0.55% -1.70% 2024-04-18
KHRDAI 0.0002 0.0000 -0.27% -2.67% -0.45% 0.12% 2024-04-19
KMFDAI 0.0022 0.0000 0.01% -2.14% -2.58% -3.23% 2024-04-17
KPWDAI 0.0077 0.0000 0.01% 0.00% -0.01% 0.00% 2024-04-17
KRWDAI 0.0007 0.0000 -0.15% -1.03% -3.14% -3.68% 2024-04-19
KWDDAI 3.2460 0.0020 0.06% -0.26% -0.20% -0.49% 2024-04-19
KYDDAI 1.2050 0.0001 0.01% 0.00% -0.61% -1.21% 2024-04-17
KZTDAI 0.0022 0.0000 0.09% 0.41% 1.30% 2.47% 2024-04-19
LAKDAI 0.0000 0.0000 -0.32% -1.46% -2.30% -20.07% 2024-04-19
LBPDAI 0.0000 0.0000 -0.27% -0.33% -0.36% -83.30% 2024-04-19
LKRDAI 0.0033 0.0000 -0.33% -1.21% 0.56% 5.40% 2024-04-19
LNKDAI 13.6178 0.4912 3.74% -21.68% -26.09% 58.45% 2024-04-18
LRDDAI 0.0051 0.0000 0.01% -0.25% -0.83% -15.72% 2024-04-17
LSLDAI 0.0524 0.0000 -0.01% -3.23% -0.96% -5.04% 2024-04-18
LTCDAI 81.8700 1.7204 2.15% -15.32% -1.52% -19.21% 2024-04-18
LUNDAI 0.0001 0.0000 -0.25% -23.08% -33.34% -16.67% 2024-04-16
LYDDAI 0.2049 0.0010 -0.46% -1.55% -1.39% -2.56% 2024-04-19
MADDAI 0.0984 0.0003 -0.32% -4.20% -1.30% -0.20% 2024-04-19
MDLDAI 0.0557 0.0002 -0.33% -3.19% -2.03% 0.76% 2024-04-19
MGADAI 0.0002 0.0000 -1.02% -1.79% 1.43% -0.31% 2024-04-19
MKDDAI 0.0173 0.0000 0.08% -1.49% -2.18% -3.09% 2024-04-19
MMKDAI 0.0005 0.0000 -0.34% -0.29% -0.60% -0.60% 2024-04-19
MNTDAI 0.0003 0.0000 -0.01% -1.03% -0.93% 2.60% 2024-04-17
MOPDAI 0.1236 0.0004 -0.33% -2.55% -0.41% -0.07% 2024-04-19
MRODAI 0.0253 0.0001 -0.26% -0.03% 0.43% -13.75% 2024-04-19
MTCDAI 0.6830 0.0152 2.28% -22.88% -33.99% -41.76% 2024-04-18
MURDAI 0.0215 0.0001 -0.24% -3.20% -1.45% -3.68% 2024-04-19
MVRDAI 0.0647 0.0000 0.01% 0.01% -0.20% -0.20% 2024-04-17
MWKDAI 0.0006 0.0000 0.12% -0.51% -4.13% -41.65% 2024-04-19
MXNDAI 0.0577 0.0009 -1.46% -5.11% -3.03% 4.08% 2024-04-19
MYRDAI 0.2091 0.0001 0.04% -0.77% -1.09% -7.16% 2024-04-19
MZNDAI 0.0158 0.0001 0.78% 0.56% -0.48% -0.38% 2024-04-19
NADDAI 0.0526 0.0000 0.02% -2.81% -0.40% -4.52% 2024-04-18
NGNDAI 0.0009 0.0000 3.49% 11.75% 32.84% -58.60% 2024-04-19
NIODAI 0.0271 0.0000 0.08% -1.57% -0.83% -2.07% 2024-04-19
NOKDAI 0.0907 0.0002 0.19% -1.90% -3.44% -4.14% 2024-04-19
NPRDAI 0.0075 0.0000 -0.35% -1.67% -0.90% -1.86% 2024-04-19
NZDDAI 0.5896 0.0008 -0.14% -1.76% -2.57% -4.88% 2024-04-19
OMRDAI 2.5992 0.0006 0.02% -0.31% 0.05% 0.03% 2024-04-19
PABDAI 0.9971 0.0034 -0.34% -2.62% -0.30% -0.30% 2024-04-19
PENDAI 0.2660 0.0010 -0.39% -1.10% -2.03% -0.01% 2024-04-19
PGKDAI 0.2624 0.0054 -2.00% -1.31% -1.16% -7.82% 2024-04-19
PHPDAI 0.0174 0.0001 -0.49% -1.96% -2.95% -2.04% 2024-04-19
PKRDAI 0.0036 0.0000 -0.34% -1.04% -0.33% -0.08% 2024-04-19
PLNDAI 0.2462 0.0007 0.29% -2.20% -2.31% 3.76% 2024-04-19
PYGDAI 0.0001 0.0000 -0.35% -0.52% -1.61% -3.95% 2024-04-19
QARDAI 0.2747 0.0000 0.01% 0.03% 0.12% -0.02% 2024-04-17
RONDAI 0.2142 0.0002 0.10% -0.73% -2.00% -3.68% 2024-04-19
RSDDAI 0.0091 0.0000 0.09% -0.79% -1.98% -2.76% 2024-04-19
RUBDAI 0.0107 0.0000 0.40% -0.13% -1.23% -12.52% 2024-04-19
RWFDAI 0.0008 0.0000 0.02% -1.54% -1.55% -14.89% 2024-04-19
SARDAI 0.2667 0.0001 0.02% 0.04% 0.01% 0.02% 2024-04-19
SCRDAI 0.0699 0.0035 -4.78% -11.34% -6.87% -5.36% 2024-04-19
SDGDAI 0.0017 0.0000 2.22% 2.24% 2.29% -3.51% 2024-04-19
SEKDAI 0.0912 0.0001 0.08% -2.17% -4.79% -5.59% 2024-04-19
SGDDAI 0.7345 0.0001 0.01% -0.65% -1.45% -2.00% 2024-04-19
SLLDAI 0.0000 0.0000 0.16% 0.56% 0.34% -3.41% 2024-04-18
SOLDAI 139.8704 7.3188 5.52% -19.18% -28.78% 463.19% 2024-04-18
SOSDAI 0.0018 0.0000 -0.58% -0.56% -0.57% -1.09% 2024-04-19
SRDDAI 0.0292 0.0002 0.60% 1.92% 1.77% 6.99% 2024-04-18
SSPDAI 0.0006 0.0000 -0.03% -1.29% -0.79% -46.83% 2024-04-17
STDDAI 0.0434 0.0002 0.44% -0.81% -2.05% -2.87% 2024-04-19
SVCDAI 0.1140 0.0004 -0.33% -2.85% -0.40% -0.30% 2024-04-19
SYPDAI 0.0001 0.0000 0.01% 0.00% -0.02% -80.69% 2024-04-17
SZLDAI 0.0524 0.0001 0.22% -2.50% -1.07% -4.72% 2024-04-19
THBDAI 0.0272 0.0000 -0.06% -1.11% -2.18% -6.50% 2024-04-19
TJSDAI 0.0911 0.0003 -0.34% -1.31% -0.30% -0.67% 2024-04-19
TMTDAI 0.2859 0.0005 0.18% 0.05% -0.25% -0.26% 2024-04-18
TNDDAI 0.3182 0.0016 0.51% -0.78% -1.49% -0.42% 2024-04-19
TRYDAI 0.0307 0.0000 -0.02% -0.44% -0.65% -40.48% 2024-04-19
TTDDAI 0.1469 0.0005 -0.33% -2.33% -1.36% -0.79% 2024-04-19
TWDDAI 0.0308 0.0000 -0.09% -0.89% -2.31% -5.96% 2024-04-19
TZSDAI 0.0004 0.0000 -0.05% -0.14% -1.42% -9.40% 2024-04-19
UAHDAI 0.0252 0.0001 -0.35% -2.09% -1.93% -7.13% 2024-04-19
UGXDAI 0.0003 0.0000 -0.35% -1.39% 1.36% -2.25% 2024-04-19
UNIDAI 7.2896 0.4147 6.03% -27.05% -38.77% 14.99% 2024-04-18
URYDAI 0.0257 0.0001 -0.33% -0.85% -1.37% 0.23% 2024-04-19
USCDAI 1.0011 0.0010 0.10% 0.11% 0.09% 0.09% 2024-04-18
USDDAI 1.0006 0.0003 0.03% 0.05% 0.05% 0.05% 2024-04-19
USTDAI 1.0016 0.0015 0.15% 0.16% 0.15% 0.13% 2024-04-18
UZSDAI 0.0001 0.0000 -0.33% -0.80% -1.49% -10.38% 2024-04-19
VESDAI 0.0276 0.0000 -0.05% -0.33% -0.25% -32.44% 2024-04-18
VNDDAI 0.0000 0.0000 -0.45% -1.55% -2.72% -7.49% 2024-04-17
XAFDAI 0.0016 0.0000 -0.35% -0.81% -2.05% -2.87% 2024-04-19
XLMDAI 0.1107 0.0033 3.11% -14.60% -18.86% 5.01% 2024-04-18
XMRDAI 117.5620 0.4379 0.37% -12.06% -16.76% -27.79% 2024-04-18
XOFDAI 0.0016 0.0000 -0.47% -0.81% -2.40% -3.54% 2024-04-19
XPFDAI 0.0089 0.0001 -0.76% -0.04% -2.67% -3.59% 2024-04-18
XRPDAI 0.5023 0.0079 1.60% -18.63% -17.35% -4.12% 2024-04-18
YERDAI 0.0040 0.0000 0.13% 0.15% -0.13% -0.03% 2024-04-18
ZARDAI 0.0521 0.0001 -0.18% -2.50% -1.57% -5.28% 2024-04-19
ZMWDAI 0.0390 0.0001 -0.33% -2.82% 0.31% -32.37% 2024-04-19

Exchange Rates