Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBGN 1.80530 0.00160 0.09% -3.26% -4.37% -4.45% 0.87% 2025-03-10
EURBGN 1.95550 0.00155 0.08% -0.08% -0.02% -0.08% 0.00% 2025-03-10
GBPBGN 2.33003 0.00055 0.02% -1.70% -0.83% -1.49% 1.62% 2025-03-10
AUDBGN 1.13797 0.00065 0.06% -2.04% -4.24% -2.69% -3.86% 2025-03-10
NZDBGN 1.03371 0.00389 0.38% -2.08% -3.51% -2.18% -6.35% 2025-03-10
OMRBGN 4.67662 0.03377 -0.72% -4.24% -4.90% -4.71% 0.81% 2025-03-07
PABBGN 1.80342 0.01008 -0.56% -4.09% -4.75% -4.55% 0.97% 2025-03-07
PENBGN 0.49347 0.00297 -0.60% -3.61% -3.22% -1.96% 2.11% 2025-03-07
PGKBGN 0.44884 0.01760 -3.77% -7.01% -8.04% -3.50% -5.35% 2025-03-07
PHPBGN 0.0313571 0.0002723 -0.86% -3.27% -3.73% -3.60% -2.05% 2025-03-07
PKRBGN 0.00644004 0.00004439 -0.68% -4.22% -5.09% -5.12% 0.63% 2025-03-07
PLNBGN 0.46717 0.00119 -0.25% -0.51% 0.13% 2.13% 2.69% 2025-03-07
PYGBGN 0.000227408 0.000001649 -0.72% -4.28% -5.41% -5.97% -7.26% 2025-03-07
QARBGN 0.49481 0.00286 -0.57% -4.11% -4.73% -4.56% 0.99% 2025-03-07
RONBGN 0.39316 0.00001 0.00% 0.07% 0.06% -0.01% -0.14% 2025-03-07
RSDBGN 0.0166634 0.0000311 -0.19% -0.12% -0.24% -0.34% -0.23% 2025-03-07
RUBBGN 0.0200188 0.0003587 -1.76% -6.63% 2.56% 20.25% 1.60% 2025-03-07
RWFBGN 0.00128372 0.00001685 -1.30% -5.10% -6.16% -6.97% -8.55% 2025-03-07
SARBGN 0.48072 0.00270 -0.56% -4.11% -4.77% -4.43% 0.94% 2025-03-07
SCRBGN 0.12560 0.00146 -1.15% -3.82% -5.01% -5.26% -0.56% 2025-03-07
SDGBGN 0.00300348 0.00001640 -0.54% -4.35% -5.02% -4.81% 0.68% 2025-03-07
SEKBGN 0.17885 0.00068 0.38% 2.28% 3.44% 4.73% 2.22% 2025-03-07
SGDBGN 1.35505 0.00001 0.00% -2.87% -3.18% -2.05% 0.90% 2025-03-10
SLLBGN 0.000079141 0.000000147 0.19% -4.02% -4.74% -4.18% 0.51% 2025-03-07
SOLBGN 219.45 31.49 -12.55% -21.40% -42.26% -38.54% -15.34% 2025-03-10
SOSBGN 0.00315591 0.00003688 -1.16% -4.67% -5.32% -5.13% 0.36% 2025-03-07
SRDBGN 0.0506139 0.0002510 -0.49% -4.27% -5.81% -5.05% -0.39% 2025-03-07
SSPBGN 0.00040824 0.00000005 -0.01% -2.91% -6.07% -16.10% -64.62% 2025-03-06
STDBGN 0.0782473 0.0015986 -2.00% -1.97% -1.96% -1.00% -1.97% 2025-03-07
SVCBGN 0.20611 0.00116 -0.56% -4.09% -4.84% -4.55% 0.97% 2025-03-07
SYPBGN 0.000139446 0.000000069 0.05% -2.78% -3.77% -4.02% 1.04% 2025-03-06
SZLBGN 0.09865 0.00151 -1.51% -3.22% -4.24% -1.74% 3.18% 2025-03-07
THBBGN 0.0534782 0.0003509 -0.65% -3.10% -4.22% -2.83% 6.38% 2025-03-07
TJSBGN 0.16547 0.00091 -0.55% -4.52% -5.18% -4.98% 1.16% 2025-03-07
TMTBGN 0.51562 0.00257 -0.50% -4.17% -4.83% -4.63% 0.75% 2025-03-07
TNDBGN 0.58082 0.00501 -0.86% -2.56% -1.80% -1.98% 0.67% 2025-03-07
TRYBGN 0.04949 0.00036 -0.71% -4.18% -5.94% -7.45% -11.72% 2025-03-07
TTDBGN 0.26571 0.00365 -1.36% -4.78% -5.22% -4.85% 0.44% 2025-03-07
TWDBGN 0.0549948 0.0001310 -0.24% -3.64% -4.60% -4.52% -3.22% 2025-03-07
TZSBGN 0.000684858 0.000012642 -1.81% -6.43% -6.82% -12.10% -2.42% 2025-03-07
UAHBGN 0.0437221 0.0001352 -0.31% -3.38% -4.05% -2.69% -6.86% 2025-03-07
UGXBGN 0.000491183 0.000002474 -0.50% -3.88% -4.92% -4.52% 7.25% 2025-03-07
UNIBGN 11.56 1.18 -9.25% -18.22% -35.58% -53.71% -55.74% 2025-03-10
URYBGN 0.0422972 0.0002833 -0.67% -4.53% -3.11% -2.26% -7.74% 2025-03-07
USCBGN 1.80 0.00 0.06% -4.27% -4.87% -4.49% 0.92% 2025-03-10
FJDBGN 0.78744 0.01016 -1.27% -4.46% -5.40% -2.89% -0.77% 2025-03-10
USTBGN 1.80 0.00 0.06% -4.25% -4.91% -4.32% 0.66% 2025-03-10
UZSBGN 0.000139443 0.000000993 -0.71% -4.54% -4.70% -4.80% -2.43% 2025-03-07
VNDBGN 0.0000706646 0.0000004949 -0.70% -4.09% -5.61% -4.70% -2.36% 2025-03-07
XAFBGN 0.00297900 0.00000294 -0.10% -0.07% -0.08% 0.95% -0.09% 2025-03-07
XLMBGN 0.47 0.05 -8.85% -13.75% -21.63% -25.64% 84.22% 2025-03-10
XMRBGN 366.11 24.95 -6.38% -6.92% -5.27% 0.55% 41.78% 2025-03-10
XOFBGN 0.00298714 0.00002052 0.69% -0.47% -0.42% -0.91% -0.07% 2025-03-06
XPFBGN 0.0164299 0.0000065 -0.04% -0.05% -0.10% -0.08% -0.04% 2025-03-06
XRPBGN 3.80198 0.49647 -11.55% -8.04% -16.14% -2.98% 233.80% 2025-03-10
YERBGN 0.00735807 0.00000919 0.13% -2.56% -3.11% -3.00% 2.52% 2025-03-06
ZARBGN 0.09995 0.00090 0.91% -2.08% -2.79% -0.28% 4.49% 2025-03-06
ZIGBGN 0.07 0.00 -0.02% -3.22% -4.57% -6.98% -76.92% 2025-03-06
ZMWBGN 0.063 0.000 -0.35% -4.24% -5.65% -6.71% -16.01% 2025-03-06
ADABGN 1.25 0.22 -15.21% -21.73% -14.95% -21.47% -10.14% 2025-03-10
AEDBGN 0.49070 0.00040 -0.08% -4.40% -4.99% -4.60% 0.79% 2025-03-10
AFNBGN 0.0249812 0.0000112 -0.04% -2.58% -3.14% -6.98% -0.72% 2025-03-10
ALGBGN 0.35 0.07 -17.16% -21.45% -35.68% -45.16% -27.39% 2025-03-10
ALLBGN 0.0196900 0.0001309 -0.66% -0.62% -0.80% -1.20% 4.19% 2025-03-10
AMDBGN 0.00454864 0.00003416 -0.75% -5.33% -5.18% -4.77% 1.75% 2025-03-10
AOABGN 0.00195773 0.00002002 -1.01% -5.29% -5.88% -4.40% -8.84% 2025-03-10
ARSBGN 0.0016933 0.0000006 -0.03% -4.45% -5.75% -7.61% -19.84% 2025-03-10
ATMBGN 6.97 0.71 -9.19% -11.55% -21.51% -40.22% -71.60% 2025-03-10
AVXBGN 31.85 4.38 -12.10% -18.57% -33.54% -52.55% -63.64% 2025-03-10
AZNBGN 1.06071 0.00342 -0.32% -4.63% -5.22% -4.84% 0.55% 2025-03-10
BCHBGN 638.81 61.44 -8.77% 6.71% 2.15% -22.08% -20.64% 2025-03-10
BDTBGN 0.0148893 0.0000173 -0.12% -4.43% -5.02% -6.22% -8.82% 2025-03-10
BHDBGN 4.78382 0.00129 -0.03% -4.36% -4.94% -4.52% 0.67% 2025-03-10
BIFBGN 0.000608992 0.000007647 -1.24% -5.54% -6.22% -4.68% -3.15% 2025-03-10
BNBBGN 986.5 85.5 -7.97% -8.52% -18.61% -25.18% 5.38% 2025-03-10
BNDBGN 1.35455 0.00101 -0.07% -2.96% -3.22% -2.13% 0.86% 2025-03-10
BOBBGN 0.26115 0.00217 -0.82% -4.97% -5.56% -4.15% 0.19% 2025-03-10
BRLBGN 0.31068 0.00097 -0.31% -2.99% -5.20% 1.69% -13.46% 2025-03-10
BSDBGN 1.80370 0.00980 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
BTCBGN 144240.6 12,197.9 -7.80% -10.11% -20.19% -18.19% 11.70% 2025-03-10
BWPBGN 0.13284 0.00027 0.20% -2.94% -3.54% -1.81% 0.80% 2025-03-10
BYRBGN 0.55190 0.00035 -0.06% -4.38% -4.97% -4.60% 0.81% 2025-03-10
CADBGN 1.25145 0.00260 -0.21% -2.89% -5.29% -4.77% -5.73% 2025-03-10
CDFBGN 0.000629674 0.000003421 -0.54% -4.07% -4.97% -4.80% -3.23% 2025-03-07
CHFBGN 2.05371 0.00452 0.22% -1.31% -0.64% -1.37% 0.69% 2025-03-10
CLPBGN 0.00194107 0.00000071 0.04% -1.01% -1.57% 2.16% 4.27% 2025-03-10
CNYBGN 0.24856 0.00044 -0.18% -2.73% -3.75% -3.47% -0.29% 2025-03-10
COPBGN 0.000439426 0.000003118 0.71% -3.10% -4.19% 2.46% -4.16% 2025-03-10
CRCBGN 0.00356987 0.00002573 -0.72% -4.76% -4.82% -4.27% 1.37% 2025-03-10
CUCBGN 0.0751542 0.0004083 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
CVEBGN 0.0177034 0.0000571 0.32% 0.22% 0.26% -0.04% -0.19% 2025-03-10
CZKBGN 0.0785881 0.0002668 0.34% 0.66% 0.85% 1.18% 1.65% 2025-03-10
DAIBGN 1.80 0.00 0.05% -3.30% -4.39% -4.50% 0.91% 2025-03-10
DJFBGN 0.01013145 0.00002451 -0.24% -4.55% -5.14% -4.77% 0.63% 2025-03-10
DKKBGN 0.26264 0.00065 0.25% 0.03% 0.20% 0.07% 0.08% 2025-03-10
DOPBGN 0.0288398 0.0000610 -0.21% -4.98% -6.03% -7.06% -5.07% 2025-03-10
DOTBGN 7.28 0.66 -8.32% -12.74% -19.77% -41.72% -63.31% 2025-03-10
DZDBGN 0.0135156 0.0000473 -0.35% -3.20% -3.66% -3.19% 1.48% 2025-03-10
EGPBGN 0.03569 0.00007 0.19% -4.20% -5.47% -4.06% -1.49% 2025-03-10
ERNBGN 0.12031 0.00007 0.06% -4.27% -4.86% -4.48% 0.93% 2025-03-10
ETBBGN 0.0138080 0.0002442 -1.74% -7.54% -8.67% -6.75% -56.36% 2025-03-10
ETHBGN 3651.52 207.46 -5.38% -8.72% -25.68% -41.97% -49.41% 2025-03-10
GELBGN 0.65097 0.00611 -0.93% -4.87% -5.35% -3.01% -4.25% 2025-03-10
GHSBGN 0.11645 0.00023 0.20% -4.22% -5.31% -9.40% -16.97% 2025-03-10
GMDBGN 0.0248488 0.0001505 -0.60% -4.90% -5.49% -5.11% -5.57% 2025-03-10
GNFBGN 0.000208643 0.000000895 -0.43% -4.68% -5.37% -5.01% -0.75% 2025-03-10
GTQBGN 0.23389 0.00027 -0.12% -4.37% -4.87% -4.62% 2.03% 2025-03-10
GYDBGN 0.00861395 0.00000382 -0.04% -4.27% -5.00% -4.62% 0.44% 2025-03-10
HKDBGN 0.23232 0.00021 0.09% -3.19% -4.11% -4.50% 1.53% 2025-03-10
HNLBGN 0.0704991 0.0001132 -0.16% -4.50% -5.30% -5.54% -2.83% 2025-03-10
HTGBGN 0.0137461 0.0000700 -0.51% -4.84% -5.65% -5.28% 1.32% 2025-03-10
HUFBGN 0.00490086 0.00000740 -0.15% 1.74% 1.51% 3.02% -1.29% 2025-03-10
IDRBGN 0.000110193 0.000000464 -0.42% -3.37% -5.06% -5.13% -3.96% 2025-03-10
ILSBGN 0.49634 0.00229 -0.46% -5.53% -6.08% -4.44% -0.87% 2025-03-10
INRBGN 0.0206249 0.0000718 -0.35% -4.30% -4.89% -6.58% -4.56% 2025-03-10
IQDBGN 0.00137595 0.00000197 -0.14% -4.46% -5.05% -4.67% 0.73% 2025-03-10
IRRBGN 0.0000429452 0.0000002333 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
ISKBGN 0.0133176 0.0000326 0.25% -0.94% -0.14% -2.03% 1.27% 2025-03-10
JMDBGN 0.0114683 0.0000710 -0.62% -4.97% -5.69% -6.09% -1.23% 2025-03-10
JODBGN 2.54334 0.00077 0.03% -4.35% -4.87% -4.51% 0.72% 2025-03-10
JPYBGN 0.0122894 0.0001067 0.88% -1.55% -0.73% 2.35% 0.90% 2025-03-10
KESBGN 0.0139667 0.0000263 -0.19% -4.65% -5.09% -4.75% 8.96% 2025-03-10
KGSBGN 0.0206346 0.0000091 0.04% -4.28% -4.87% -4.99% 3.20% 2025-03-10
KHRBGN 0.000449835 0.000001428 -0.32% -4.53% -5.07% -4.36% 1.76% 2025-03-10
KMFBGN 0.00396617 0.00001753 -0.44% -0.56% -0.18% -0.50% -0.40% 2025-03-10
KRWBGN 0.00123941 0.00000653 -0.52% -3.90% -5.16% -3.03% -8.78% 2025-03-10
KYDBGN 2.16986 0.01179 -0.54% -4.07% -4.73% -4.54% 0.23% 2025-03-07
KZTBGN 0.00367242 0.00000410 -0.11% -2.98% -1.65% 1.97% -8.51% 2025-03-10
LAKBGN 0.000083193 0.000000517 -0.62% -4.79% -5.27% -4.44% -3.33% 2025-03-10
LBPBGN 0.00002011 0.00000004 -0.20% -4.51% -5.10% -4.72% 0.67% 2025-03-10
LKRBGN 0.00610042 0.00000141 -0.02% -4.51% -4.47% -5.34% 4.82% 2025-03-10
LNKBGN 24.09 4.64 -16.15% -10.55% -31.53% -35.99% -36.92% 2025-03-10
LRDBGN 0.0090185 0.0000490 -0.54% -4.17% -5.21% -11.93% -2.55% 2025-03-07
LSLBGN 0.09878 0.00003 -0.03% -2.09% -4.08% -1.55% 3.41% 2025-03-10
LTCBGN 166.899 19.970 -10.69% -18.42% -25.88% -14.00% -11.42% 2025-03-10
LUNBGN 0.000 0.000 -14.24% -17.11% -18.06% -47.90% -66.39% 2025-03-10
LYDBGN 0.37410 0.00089 -0.24% -3.36% -3.36% -2.91% 0.53% 2025-03-10
MADBGN 0.18550 0.00001 0.00% -1.90% -1.76% -0.67% 4.12% 2025-03-10
MDLBGN 0.1003434 0.0001413 -0.14% -1.26% -1.13% -2.91% -1.23% 2025-03-10
MGABGN 0.000390492 0.000002785 0.72% -2.44% -3.33% -3.02% -1.66% 2025-03-10
MKDBGN 0.0318007 0.0001514 -0.47% -0.71% -0.42% -0.81% -0.17% 2025-03-10
MMKBGN 0.000861489 0.000004681 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
MNTBGN 0.000519614 0.000000634 -0.12% -4.49% -5.36% -5.94% -2.07% 2025-03-10
MOPBGN 0.22540 0.00013 0.06% -4.15% -4.63% -4.52% 1.54% 2025-03-10
MTCBGN 0.40 0.04 -8.91% -16.58% -31.60% -53.33% -82.20% 2025-03-10
MURBGN 0.0399579 0.0000621 -0.16% -1.12% -1.31% -1.03% 1.90% 2025-03-10
MVRBGN 0.11669 0.00028 -0.24% -4.55% -5.14% -4.76% 0.63% 2025-03-10
MWKBGN 0.00104073 0.00000976 -0.93% -5.21% -5.80% -4.51% -2.99% 2025-03-10
MXNBGN 0.0888457 0.0001976 -0.22% -1.49% -3.24% -1.96% -16.70% 2025-03-10
MYRBGN 0.40800 0.00058 -0.14% -3.42% -4.49% -3.44% 6.83% 2025-03-10
MZNBGN 0.0282397 0.0002683 -0.94% -5.25% -5.84% -4.49% -0.12% 2025-03-10
NADBGN 0.09869 0.00012 -0.12% -2.14% -4.11% -1.63% 3.31% 2025-03-10
NGNBGN 0.00117763 0.00001294 -1.09% -6.14% -6.80% -3.76% 4.94% 2025-03-10
NIOBGN 0.0489932 0.0005560 -1.12% -4.63% -5.29% -5.09% 0.42% 2025-03-07
NOKBGN 0.16770 0.00165 0.99% 0.13% -0.87% 1.05% -2.25% 2025-03-10
NPRBGN 0.0129422 0.0000690 -0.53% -3.97% -4.38% -6.17% -4.02% 2025-03-07

Exchange Rates