Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ADAATM 0.189 0.000 -0.20% 38.31% 22.98% 38.44% 248.83% 2025-03-10
AEDATM 0.071 0.007 10.57% 9.71% 22.22% 60.35% 256.20% 2025-03-10
AFNATM 0.004 0.000 -1.35% 10.78% 24.13% 56.00% 249.05% 2025-03-10
ALGATM 0.053 0.000 -0.32% 2.99% -11.47% -4.06% 160.54% 2025-03-10
ALLATM 0.003 0.000 -1.03% 12.78% 27.16% 66.03% 268.07% 2025-03-10
AMDATM 0.001 0.000 9.63% 8.35% 21.78% 59.77% 258.99% 2025-03-10
AOAATM 0.000 0.000 9.09% 8.26% 20.58% 60.04% 223.38% 2025-03-10
ARSATM 0.000 0.000 10.11% 9.15% 20.64% 54.58% 182.52% 2025-03-10
AUDATM 0.163 0.015 10.19% 10.75% 22.00% 62.78% 238.47% 2025-03-10
AVXATM 4.69 0.03 -0.67% -2.74% -12.76% -18.53% 46.92% 2025-03-10
AZNATM 0.150 0.005 -2.92% 17.94% 16.35% 57.02% 240.32% 2025-03-10
BCHATM 90.24 3.61 -3.84% 32.57% 27.62% 28.38% 177.68% 2025-03-10
BDTATM 0.002 0.000 -1.44% 8.83% 21.23% 56.41% 219.80% 2025-03-10
BGNATM 0.143 0.013 10.12% 13.06% 27.40% 67.28% 252.08% 2025-03-10
BHDATM 0.69 0.06 10.17% 9.32% 21.77% 59.82% 253.80% 2025-03-10
BIFATM 0.000 0.000 -1.43% 7.88% 20.03% 59.43% 240.65% 2025-03-10
BNBATM 144.48 1.20 -0.82% 13.98% 7.66% 27.80% 300.65% 2025-03-10
BNDATM 0.194 0.003 -1.62% 10.55% 23.77% 63.83% 254.73% 2025-03-10
BOBATM 0.037 0.001 -1.64% 8.27% 20.42% 59.94% 251.04% 2025-03-10
BRLATM 0.045 0.004 10.29% 22.18% 24.67% 70.90% 198.30% 2025-03-10
BSDATM 0.23 0.00 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
BTCATM 21063.3 126.0 -0.59% 15.79% -0.19% 39.35% 313.18% 2025-03-10
BTNATM 0.003 0.000 0.35% 7.44% 3.60% 42.81% 211.08% 2025-03-07
BWPATM 0.019 0.000 -1.90% 10.80% 22.91% 63.27% 252.45% 2025-03-10
BYRATM 0.079 0.001 -1.43% 8.87% 21.50% 59.39% 254.17% 2025-03-10
CADATM 0.179 0.016 9.90% 9.80% 20.66% 59.30% 231.91% 2025-03-10
CDFATM 0.000 0.000 0.16% 7.15% 2.40% 44.60% 213.52% 2025-03-07
CHFATM 0.29 0.03 10.37% 11.58% 26.58% 64.99% 254.52% 2025-03-10
CLPATM 0.000 0.000 10.43% 24.40% 29.16% 71.31% 258.63% 2025-03-10
CNYATM 0.036 0.003 9.93% 9.97% 22.62% 61.47% 251.06% 2025-03-10
COPATM 0.000 0.000 9.48% 8.43% 21.23% 69.18% 233.97% 2025-03-10
CRCATM 0.001 0.000 -1.11% 8.64% 21.49% 60.55% 257.67% 2025-03-10
CUCATM 0.010 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
CVEATM 0.003 0.000 10.25% 13.37% 27.44% 66.85% 250.69% 2025-03-10
CZKATM 0.011 0.001 10.10% 13.21% 28.01% 68.64% 256.67% 2025-03-10
DAIATM 0.25 0.01 -4.22% 16.73% 15.35% 55.37% 236.80% 2025-03-10
DJFATM 0.001 0.000 -1.81% 9.00% 21.41% 59.29% 253.93% 2025-03-10
DKKATM 0.038 0.003 10.22% 12.98% 27.39% 67.14% 252.00% 2025-03-10
DOPATM 0.004 0.000 -1.51% 8.43% 20.21% 55.34% 234.39% 2025-03-10
DOTATM 1.06 0.00 0.28% 4.13% 1.99% -1.24% 32.52% 2025-03-10
DZDATM 0.002 0.000 -1.78% 9.96% 22.83% 61.81% 256.21% 2025-03-10
EGPATM 0.005 0.000 -1.54% 9.35% 21.32% 60.39% 243.83% 2025-03-10
ERNATM 0.017 0.001 6.82% 6.00% 18.07% 54.90% 244.19% 2025-03-10
ETBATM 0.002 0.000 0.41% 7.92% 19.44% 58.77% 56.26% 2025-03-10
ETHATM 529.88 0.24 0.05% 9.95% -8.05% -1.79% 82.24% 2025-03-10
EURATM 0.28 0.03 10.21% 12.98% 27.37% 67.14% 252.09% 2025-03-10
FJDATM 0.113 0.002 -1.39% 7.66% 20.79% 62.27% 248.43% 2025-03-10
GBPATM 0.33 0.03 10.14% 11.14% 26.33% 64.76% 257.73% 2025-03-10
GELATM 0.090 0.004 -4.53% 5.49% 17.80% 57.11% 226.16% 2025-03-10
GHSATM 0.017 0.002 10.45% 9.49% 21.73% 51.70% 193.51% 2025-03-10
GMDATM 0.003 0.000 -5.42% 10.95% 12.69% 52.53% 211.54% 2025-03-10
GNFATM 0.000 0.000 -1.09% 9.24% 21.54% 59.43% 250.26% 2025-03-10
GTQATM 0.034 0.000 -1.10% 9.55% 22.10% 60.09% 260.00% 2025-03-10
GYDATM 0.001 0.000 5.94% 15.50% 19.68% 53.55% 231.67% 2025-03-10
HKDATM 0.033 0.003 10.60% 9.84% 22.58% 60.30% 258.70% 2025-03-10
HNLATM 0.010 0.000 -1.09% 9.52% 21.76% 58.65% 243.19% 2025-03-10
HTGATM 0.002 0.000 -0.98% 9.12% 21.37% 59.09% 257.59% 2025-03-10
HUFATM 0.001 0.000 10.10% 13.29% 28.77% 72.56% 248.40% 2025-03-10
IDRATM 0.000 0.000 10.14% 10.38% 22.10% 59.39% 239.32% 2025-03-10
ILSATM 0.071 0.006 9.73% 8.58% 20.49% 60.01% 253.83% 2025-03-10
INRATM 0.003 0.000 10.27% 9.68% 21.39% 57.02% 237.25% 2025-03-10
IQDATM 0.000 0.000 -1.28% 9.59% 22.07% 60.15% 255.84% 2025-03-10
IRRATM 0.000 0.000 7.91% 19.87% 14.84% 62.22% 266.01% 2025-03-09
ISKATM 0.002 0.000 10.93% 12.79% 27.78% 64.68% 258.39% 2025-03-10
JMDATM 0.002 0.000 -1.34% 8.86% 21.73% 57.76% 248.93% 2025-03-10
JODATM 0.37 0.03 10.55% 9.76% 22.19% 60.31% 255.50% 2025-03-10
JPYATM 0.002 0.000 11.47% 11.70% 26.91% 71.80% 256.47% 2025-03-10
KESATM 0.002 0.000 -0.85% 9.59% 21.74% 59.96% 282.60% 2025-03-10
KGSATM 0.003 0.000 7.22% 6.39% 18.51% 54.67% 253.29% 2025-03-10
KHRATM 0.000 0.000 -1.08% 9.45% 21.91% 60.66% 258.40% 2025-03-10
KMFATM 0.001 0.000 7.71% 10.61% 25.21% 63.51% 245.40% 2025-03-10
KPWATM 0.002 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
KRWATM 0.000 0.000 9.90% 9.90% 21.91% 62.73% 220.61% 2025-03-10
KWDATM 0.84 0.08 10.61% 9.90% 22.53% 60.49% 254.98% 2025-03-10
KYDATM 0.28 0.00 0.16% 7.15% 2.65% 45.01% 224.71% 2025-03-07
KZTATM 0.001 0.000 -1.08% 11.89% 25.95% 71.33% 226.25% 2025-03-10
LAKATM 0.000 0.000 -1.14% 9.26% 21.97% 60.57% 242.09% 2025-03-10
LBPATM 0.000 0.000 -1.09% 9.55% 22.02% 60.09% 255.71% 2025-03-10
LKRATM 0.001 0.000 10.58% 9.45% 22.82% 59.03% 269.91% 2025-03-10
LNKATM 3.46 0.16 -4.37% 8.29% -14.26% 7.27% 134.82% 2025-03-10
LRDATM 0.001 0.000 0.16% 7.04% 2.14% 33.77% 215.72% 2025-03-07
LSLATM 0.014 0.000 -1.74% 11.72% 23.69% 65.41% 264.23% 2025-03-10
LTCATM 23.90 0.93 -3.74% -13.44% 4.42% 43.62% 262.45% 2025-03-10
LUNATM 0.000 0.000 -1.17% 20.43% 2.01% -12.55% 9.74% 2025-03-10
LYDATM 0.054 0.001 -2.04% 10.40% 23.79% 62.00% 251.80% 2025-03-10
MADATM 0.026 0.002 9.49% 11.39% 24.61% 65.21% 264.03% 2025-03-10
MDLATM 0.014 0.000 -1.12% 11.94% 25.69% 61.38% 244.82% 2025-03-10
MGAATM 0.000 0.000 -0.63% 10.80% 23.20% 61.30% 243.50% 2025-03-10
MKDATM 0.005 0.000 -2.65% 11.13% 25.61% 63.90% 247.43% 2025-03-10
MMKATM 0.000 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
MNTATM 0.000 0.000 9.02% 8.18% 20.15% 55.94% 240.42% 2025-03-10
MOPATM 0.032 0.003 8.85% 8.10% 20.65% 57.78% 252.85% 2025-03-10
MROATM 0.006 0.000 -2.94% 7.82% 20.47% 57.68% 250.20% 2025-03-10
MTCATM 0.056 0.002 -2.92% -3.82% -16.99% -22.57% -32.82% 2025-03-10
MURATM 0.006 0.000 -2.21% 11.75% 25.28% 64.19% 255.70% 2025-03-10
MVRATM 0.017 0.000 -1.82% 19.32% 17.28% 58.85% 244.29% 2025-03-10
MWKATM 0.000 0.000 -1.09% 19.20% 18.94% 60.23% 233.88% 2025-03-10
MXNATM 0.013 0.001 10.63% 22.22% 27.21% 65.12% 188.52% 2025-03-10
MYRATM 0.058 0.005 9.48% 20.54% 24.47% 60.80% 264.93% 2025-03-10
MZNATM 0.004 0.000 9.46% 19.19% 18.45% 60.32% 243.86% 2025-03-10
NADATM 0.014 0.000 -1.73% 23.33% 20.17% 65.42% 256.36% 2025-03-10
NGNATM 0.000 0.000 9.27% 18.03% 22.38% 61.49% 261.18% 2025-03-10
NIOATM 0.007 0.000 -1.09% 19.72% 18.94% 59.38% 245.53% 2025-03-10
NOKATM 0.024 0.003 11.60% 25.97% 30.22% 69.61% 236.56% 2025-03-10
NPRATM 0.002 0.000 -1.97% 20.11% 18.65% 56.47% 227.94% 2025-03-10
NZDATM 0.148 0.014 10.54% 22.76% 26.30% 63.63% 221.33% 2025-03-10
OMRATM 0.60 0.01 -0.98% 5.93% 1.48% 43.35% 223.43% 2025-03-07
PABATM 0.26 0.00 -1.58% 20.00% 17.57% 59.76% 246.27% 2025-03-10
PENATM 0.071 0.001 -1.47% 21.11% 20.51% 64.03% 247.90% 2025-03-10
PGKATM 0.063 0.001 -1.45% 14.21% 16.58% 58.86% 219.39% 2025-03-10
PHPATM 0.005 0.000 10.05% 21.04% 25.95% 61.48% 234.84% 2025-03-10
PKRATM 0.001 0.000 10.14% 19.84% 24.07% 58.76% 244.61% 2025-03-10
PLNATM 0.067 0.006 9.60% 25.20% 30.52% 70.44% 251.12% 2025-03-10
PYGATM 0.000 0.000 -1.49% 19.78% 17.99% 57.47% 218.41% 2025-03-10
QARATM 0.071 0.001 -1.60% 19.91% 18.54% 59.66% 246.13% 2025-03-10
RONATM 0.056 0.005 10.19% 25.36% 30.94% 67.18% 242.12% 2025-03-10
RSDATM 0.002 0.000 10.23% 25.42% 30.91% 67.10% 243.08% 2025-03-10
RUBATM 0.003 0.000 -0.40% 22.06% 31.26% 106.37% 258.41% 2025-03-10
RWFATM 0.000 0.000 -3.26% 16.50% 16.50% 52.44% 207.05% 2025-03-10
SARATM 0.069 0.006 10.19% 19.99% 24.50% 59.99% 246.21% 2025-03-10
SCRATM 0.018 0.000 1.37% 21.57% 24.37% 58.94% 237.78% 2025-03-10
SDGATM 0.000 0.000 -2.97% 18.24% 16.84% 57.41% 241.11% 2025-03-10
SEKATM 0.026 0.002 10.04% 28.24% 34.52% 74.83% 249.44% 2025-03-10
SGDATM 0.194 0.018 10.12% 21.77% 26.74% 63.84% 246.19% 2025-03-10
SLLATM 0.000 0.000 10.11% 20.01% 24.59% 60.27% 244.44% 2025-03-10
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07
SOSATM 0.000 0.000 -2.15% 19.23% 17.84% 58.74% 244.05% 2025-03-10
SRDATM 0.006 0.000 -3.06% 3.44% -1.82% 39.53% 212.21% 2025-03-07
SSPATM 0.000 0.000 1.57% 7.65% 0.34% 26.55% 16.41% 2025-03-06
STDATM 0.011 0.000 -1.42% 25.45% 23.88% 69.09% 243.36% 2025-03-10
SVCATM 0.030 0.000 -1.43% 19.96% 18.54% 59.71% 246.15% 2025-03-10
SYPATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.42% 2025-03-06
SZLATM 0.014 0.000 -2.13% 22.74% 19.68% 64.69% 255.15% 2025-03-10
THBATM 0.008 0.001 9.80% 21.48% 24.66% 62.10% 261.98% 2025-03-10
TJSATM 0.024 0.000 -1.52% 19.41% 18.91% 58.83% 246.46% 2025-03-10
TMTATM 0.073 0.002 -2.84% 16.47% 11.58% 57.62% 255.15% 2025-03-10
TNDATM 0.084 0.001 -1.47% 22.90% 22.50% 64.81% 246.47% 2025-03-10
TRYATM 0.007 0.001 9.99% 19.49% 22.64% 54.46% 201.66% 2025-03-10
TTDATM 0.038 0.001 -1.49% 19.21% 18.40% 59.10% 244.84% 2025-03-10
TWDATM 0.008 0.001 10.01% 20.10% 24.16% 59.33% 230.66% 2025-03-10
TZSATM 0.000 0.000 -0.16% 18.02% 16.65% 48.31% 237.35% 2025-03-10
UAHATM 0.006 0.001 9.95% 20.63% 25.18% 62.53% 220.01% 2025-03-10
UGXATM 0.000 0.000 10.18% 20.11% 24.77% 59.83% 267.63% 2025-03-10
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07
URYATM 0.006 0.000 -0.95% 19.95% 21.58% 64.44% 216.40% 2025-03-10
USCATM 0.23 0.00 -1.24% 5.65% 1.20% 42.96% 222.56% 2025-03-07
USDATM 0.26 0.00 -1.51% 20.02% 18.61% 59.78% 246.30% 2025-03-10
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07
UZSATM 0.000 0.000 -1.60% 19.44% 18.68% 59.20% 234.30% 2025-03-10
VESATM 0.004 0.000 -1.39% 19.68% 10.60% 28.55% 93.81% 2025-03-10
VNDATM 0.000 0.000 5.47% 15.11% 12.24% 52.94% 220.56% 2025-03-10
XAFATM 0.000 0.000 -1.42% 25.44% 23.88% 69.15% 243.33% 2025-03-10
XLMATM 0.066 0.003 -4.58% 6.73% -11.36% 23.39% 548.37% 2025-03-07
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06
XOFATM 0.000 0.000 -1.70% 21.18% 17.66% 65.11% 255.89% 2025-03-10
XPFATM 0.002 0.000 -1.70% 22.49% 18.17% 66.51% 255.27% 2025-03-10
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06
YERATM 0.001 0.000 8.74% 16.74% 12.44% 59.47% 261.10% 2025-03-10
ZARATM 0.014 0.001 9.44% 18.72% 13.69% 64.40% 267.42% 2025-03-10
ZMWATM 0.009 0.001 9.63% 17.26% 11.33% 56.07% 203.56% 2025-03-10

Exchange Rates