Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAATM 0.0565 0.0000 0.05% 1.37% 3.89% 53.49% 2024-04-26
AEDATM 0.0330 0.0003 0.85% -0.69% 47.88% 31.52% 2024-04-26
AFNATM 0.0017 0.0001 4.69% -1.71% 44.62% 55.96% 2024-04-25
ALGATM 0.0251 0.0009 3.65% 17.75% 9.28% 52.11% 2024-04-26
ALLATM 0.0013 0.0000 1.00% 0.44% 49.33% 40.02% 2024-04-26
AMDATM 0.0003 0.0000 1.22% 0.98% 50.38% 30.80% 2024-04-26
AOAATM 0.0001 0.0000 0.83% -1.01% 45.98% -21.41% 2024-04-26
ARSATM 0.0001 0.0000 0.85% -1.13% 45.00% -66.64% 2024-04-26
AUDATM 0.0793 0.0010 1.21% 1.23% 48.22% 30.52% 2024-04-26
AVXATM 4.2905 0.0139 0.32% 1.10% -6.15% 171.34% 2024-04-26
AZNATM 0.0709 0.0003 0.40% -1.12% 46.83% 30.60% 2024-04-26
BCHATM 57.6461 0.1055 0.18% -2.15% 46.64% 432.94% 2024-04-26
BDTATM 0.0011 0.0000 0.88% -0.66% 47.63% 27.25% 2024-04-26
BGNATM 0.0665 0.0006 0.90% 0.05% 46.55% 27.89% 2024-04-26
BHDATM 0.3212 0.0028 0.87% -0.68% 47.95% 31.59% 2024-04-26
BIFATM 0.0000 0.0000 1.14% -0.50% 46.86% -5.20% 2024-04-26
BIHATM 0.0666 0.0008 1.18% 0.46% 46.96% 28.24% 2024-04-26
BNBATM 73.3879 0.0432 -0.06% 9.11% 54.47% 141.64% 2024-04-26
BNDATM 0.0893 0.0009 1.04% -0.43% 46.72% 29.51% 2024-04-26
BOBATM 0.0175 0.0002 0.88% -1.18% 50.34% 37.73% 2024-04-26
BRLATM 0.0233 0.0001 0.63% 0.03% 41.58% 27.51% 2024-04-25
BSDATM 0.1214 0.0014 1.16% -0.91% 52.63% 39.62% 2024-04-26
BTCATM 7832.0260 88.6265 1.14% 1.18% 37.04% 199.51% 2024-04-26
BTNATM 0.0014 0.0000 0.89% -2.98% 46.35% 30.52% 2024-04-25
BWPATM 0.0088 0.0001 0.82% -0.97% 50.25% 32.21% 2024-04-26
BYRATM 0.0370 0.0004 0.98% -1.09% 52.04% 7.23% 2024-04-26
CADATM 0.0888 0.0009 1.06% -0.36% 51.46% 38.79% 2024-04-26
CDFATM 0.0000 0.0000 0.89% -3.46% 46.10% 2.94% 2024-04-25
CHFATM 0.1332 0.0017 1.27% -1.05% 51.30% 36.93% 2024-04-26
CLPATM 0.0001 0.0000 1.09% -0.34% 57.26% 18.06% 2024-04-26
CNYATM 0.0167 0.0002 0.92% -1.23% 52.23% 33.04% 2024-04-26
COPATM 0.0000 0.0000 1.12% -2.34% 48.66% 63.75% 2024-04-26
CRCATM 0.0002 0.0000 1.31% -0.86% 52.26% 49.68% 2024-04-26
CUCATM 0.0050 0.0000 0.89% -3.38% 46.10% 32.72% 2024-04-25
CVEATM 0.0012 0.0000 1.64% 0.25% 51.30% 35.87% 2024-04-26
CZKATM 0.0052 0.0001 1.44% 0.22% 52.61% 27.07% 2024-04-26
DAIATM 0.1220 0.0019 1.59% 0.07% 49.01% 32.52% 2024-04-26
DJFATM 0.0007 0.0000 1.98% -0.11% 53.45% 40.33% 2024-04-26
DKKATM 0.0176 0.0003 1.78% 0.40% 52.12% 36.56% 2024-04-26
DOPATM 0.0021 0.0000 2.00% 0.76% 53.99% 30.18% 2024-04-26
DOTATM 0.8401 0.0160 1.94% 1.69% 6.03% 56.27% 2024-04-26
DZDATM 0.0009 0.0000 1.81% -0.35% 53.15% 40.98% 2024-04-26
EGPATM 0.0025 0.0000 1.48% 0.29% 50.88% -9.79% 2024-04-26
ERNATM 0.0081 0.0001 1.56% 0.02% 48.97% 32.50% 2024-04-26
ETBATM 0.0021 0.0000 1.28% -0.93% 51.24% 32.34% 2024-04-26
ETHATM 381.4009 2.0110 0.53% 2.00% 30.30% 122.06% 2024-04-26
EURATM 0.1308 0.0020 1.57% 0.15% 51.84% 36.37% 2024-04-26
FJDATM 0.0539 0.0016 3.05% 0.05% 54.29% 39.36% 2024-04-26
GBPATM 0.1523 0.0021 1.41% 0.45% 51.43% 40.20% 2024-04-26
GELATM 0.0455 0.0007 1.61% -0.84% 53.03% 29.36% 2024-04-26
GHSATM 0.0090 0.0001 1.19% -1.54% 48.28% 19.14% 2024-04-26
GMDATM 0.0018 0.0000 1.23% -0.31% 48.31% 16.65% 2024-04-26
GNFATM 0.0000 0.0000 1.32% -0.75% 51.12% 38.36% 2024-04-26
GTQATM 0.0156 0.0002 1.23% -0.87% 52.83% 39.98% 2024-04-26
GYDATM 0.0006 0.0000 0.84% -0.88% 47.26% 32.62% 2024-04-26
HKDATM 0.0155 0.0001 0.83% -1.18% 52.06% 39.56% 2024-04-26
HNLATM 0.0049 0.0001 1.06% -0.85% 51.87% 38.50% 2024-04-26
HTGATM 0.0009 0.0000 1.06% -0.93% 52.42% 59.95% 2024-04-26
HUFATM 0.0003 0.0000 1.63% 0.57% 52.65% 29.56% 2024-04-26
IDRATM 0.0000 0.0000 1.19% -0.77% 49.41% 26.76% 2024-04-26
ILSATM 0.0321 0.0004 1.22% -1.62% 48.30% 33.87% 2024-04-26
INRATM 0.0015 0.0000 2.04% 0.05% 53.96% 38.13% 2024-04-26
IQDATM 0.0001 0.0000 2.33% 0.24% 54.28% 41.13% 2024-04-26
IRRATM 0.0000 0.0000 2.18% 0.61% 49.69% 33.06% 2024-04-26
ISKATM 0.0009 0.0000 1.37% 0.25% 51.61% 35.07% 2024-04-26
JMDATM 0.0008 0.0000 1.40% -0.70% 50.18% 35.55% 2024-04-26
JODATM 0.1719 0.0025 1.49% -0.59% 52.98% 40.10% 2024-04-26
JPYATM 0.0008 0.0000 -0.11% -2.77% 46.55% 18.66% 2024-04-26
KESATM 0.0009 0.0000 1.18% -1.84% 44.00% 32.72% 2024-04-26
KGSATM 0.0014 0.0000 0.86% -0.48% 49.06% 29.63% 2024-04-26
KHRATM 0.0000 0.0000 0.93% -1.07% 51.19% 40.81% 2024-04-26
KMFATM 0.0003 0.0000 0.29% -0.43% 45.57% 26.89% 2024-04-26
KPWATM 0.0009 0.0000 0.89% -3.38% 46.10% 32.72% 2024-04-25
KRWATM 0.0001 0.0000 -0.19% -2.01% 48.18% 34.48% 2024-04-26
KWDATM 0.3903 0.0001 0.03% -1.82% 50.81% 37.33% 2024-04-26
KYDATM 0.1447 0.0013 0.89% -3.38% 46.10% 31.92% 2024-04-25
KZTATM 0.0003 0.0000 0.78% -0.86% 53.73% 42.57% 2024-04-26
LAKATM 0.0000 0.0000 1.02% -1.17% 48.65% 12.98% 2024-04-26
LBPATM 0.0000 0.0000 1.06% -1.05% 52.31% -76.65% 2024-04-26
LKRATM 0.0004 0.0000 1.33% 0.93% 54.83% 50.67% 2024-04-26
LNKATM 1.7728 0.0198 1.13% 4.61% 8.15% 176.02% 2024-04-26
LRDATM 0.0006 0.0000 0.89% -2.93% 46.41% 11.91% 2024-04-25
LSLATM 0.0064 0.0001 1.26% 0.43% 48.14% 27.89% 2024-04-26
LTCATM 10.7339 0.6665 6.62% 9.03% 36.69% 32.43% 2024-04-26
LUNATM 0.0000 0.0000 1.23% 21.20% -3.92% 45.27% 2024-04-26
LYDATM 0.0251 0.0004 1.74% -0.25% 52.02% 36.89% 2024-04-26
MADATM 0.0120 0.0002 1.33% -0.57% 53.00% 38.85% 2024-04-26
MDLATM 0.0068 0.0001 1.14% -0.37% 50.90% 40.31% 2024-04-26
MGAATM 0.0000 0.0000 0.48% -2.30% 48.69% 37.26% 2024-04-26
MKDATM 0.0021 0.0000 0.41% -0.91% 49.28% 34.86% 2024-04-26
MMKATM 0.0001 0.0000 0.59% -1.47% 51.30% 38.41% 2024-04-26
MNTATM 0.0000 0.0000 0.87% 7.03% 45.10% 33.28% 2024-04-25
MOPATM 0.0150 0.0001 0.50% -1.42% 51.67% 39.19% 2024-04-26
MROATM 0.0031 0.0000 0.40% -1.20% 52.77% 20.06% 2024-04-26
MTCATM 0.0856 0.0010 -1.13% 3.59% -0.16% -5.85% 2024-04-26
MURATM 0.0026 0.0000 1.06% -0.79% 51.54% 34.30% 2024-04-26
MVRATM 0.0078 0.0001 0.89% -0.64% 47.60% 31.28% 2024-04-26
MWKATM 0.0001 0.0000 1.30% -0.83% 50.72% -18.13% 2024-04-26
MXNATM 0.0071 0.0001 1.25% -1.52% 46.73% 46.44% 2024-04-26
MYRATM 0.0255 0.0003 1.37% -0.57% 51.44% 30.62% 2024-04-26
MZNATM 0.0019 0.0000 1.41% -0.26% 51.84% 39.00% 2024-04-26
NADATM 0.0064 0.0001 1.10% 0.30% 48.00% 27.61% 2024-04-26
NGNATM 0.0001 0.0000 -0.91% -12.85% 65.04% -50.93% 2024-04-26
NIOATM 0.0033 0.0000 0.99% -0.51% 51.80% 37.11% 2024-04-26
NOKATM 0.0110 0.0000 0.30% -1.31% 48.67% 34.04% 2024-04-26
NPRATM 0.0009 0.0000 0.81% -0.92% 52.43% 36.86% 2024-04-26
NZDATM 0.0718 0.0003 0.42% -0.46% 50.36% 34.32% 2024-04-26
OMRATM 0.3140 0.0021 0.68% -1.38% 51.92% 38.61% 2024-04-26
PABATM 0.1208 0.0008 0.65% -1.42% 51.85% 38.91% 2024-04-26
PENATM 0.0322 0.0000 -0.12% -1.86% 50.04% 37.05% 2024-04-26
PGKATM 0.0313 0.0001 0.44% -2.94% 48.56% 26.66% 2024-04-26
PHPATM 0.0021 0.0000 0.63% -1.83% 47.74% 33.90% 2024-04-26
PKRATM 0.0004 0.0000 0.71% -1.38% 51.36% 41.25% 2024-04-26
PLNATM 0.0299 0.0000 0.02% -1.52% 49.54% 42.37% 2024-04-26
PYGATM 0.0000 0.0000 0.13% -2.32% 49.94% 34.65% 2024-04-26
QARATM 0.0331 0.0001 0.45% -1.61% 51.52% 38.42% 2024-04-26
RONATM 0.0259 0.0000 0.04% -1.35% 49.41% 33.23% 2024-04-26
RSDATM 0.0011 0.0000 0.22% -1.20% 49.70% 34.56% 2024-04-26
RUBATM 0.0013 0.0000 0.54% -0.22% 52.53% 23.16% 2024-04-26
RWFATM 0.0001 0.0000 0.76% -1.18% 49.69% 18.34% 2024-04-26
SARATM 0.0321 0.0001 0.30% -1.73% 51.34% 38.44% 2024-04-26
SCRATM 0.0089 0.0003 3.08% -1.19% 52.31% 38.69% 2024-04-26
SDGATM 0.0002 0.0000 2.48% 0.36% 54.58% 41.21% 2024-04-26
SEKATM 0.0110 0.0000 -0.18% -1.90% 46.82% 30.23% 2024-04-26
SGDATM 0.0884 0.0001 0.09% -1.79% 49.75% 35.64% 2024-04-26
SLLATM 0.0000 0.0000 0.50% -1.50% 47.77% 27.06% 2024-04-26
SOLATM 17.2603 0.1658 -0.95% -0.36% 10.29% 783.39% 2024-04-26
SOSATM 0.0002 0.0000 -0.42% -2.46% 50.25% 36.72% 2024-04-26
SRDATM 0.0035 0.0000 0.34% -0.41% 50.39% 41.24% 2024-04-26
SSPATM 0.0001 0.0000 0.89% -3.35% 46.63% -29.41% 2024-04-25
STDATM 0.0053 0.0001 1.58% 0.47% 49.81% 34.52% 2024-04-26
SVCATM 0.0137 0.0000 -0.03% -2.07% 50.83% 37.97% 2024-04-26
SYPATM 0.0000 0.0000 0.89% -3.38% 46.10% -74.38% 2024-04-25
SZLATM 0.0064 0.0000 0.76% -0.78% 51.13% 33.92% 2024-04-26
THBATM 0.0032 0.0000 -0.29% -2.84% 47.68% 26.88% 2024-04-26
TJSATM 0.0109 0.0001 -0.60% -2.50% 50.11% 37.06% 2024-04-26
TMTATM 0.0341 0.0002 -0.57% -2.08% 45.42% 29.34% 2024-04-26
TNDATM 0.0379 0.0002 -0.57% -1.73% 44.49% 24.69% 2024-04-26
TRYATM 0.0037 0.0000 -0.36% -2.60% 48.99% -17.86% 2024-04-26
TTDATM 0.0176 0.0001 -0.54% -2.65% 49.03% 36.35% 2024-04-26
TWDATM 0.0037 0.0000 -0.61% -2.77% 47.19% 29.26% 2024-04-26
TZSATM 0.0000 0.0000 -0.94% -2.54% 48.02% 24.32% 2024-04-26
UAHATM 0.0030 0.0000 -0.40% -2.00% 48.66% 28.08% 2024-04-26
UGXATM 0.0000 0.0000 0.89% -0.69% 50.38% 29.71% 2024-04-26
UNIATM 0.9449 0.0276 3.01% 10.63% -7.35% 91.68% 2024-04-25
URYATM 0.0032 0.0000 0.89% 0.30% 45.84% 32.87% 2024-04-26
USCATM 0.1190 0.0000 -0.04% -4.26% 44.77% 31.52% 2024-04-25
USDATM 0.1211 0.0010 0.85% -0.68% 47.93% 31.57% 2024-04-26
USTATM 0.1193 0.0003 0.27% -4.01% 45.11% 31.84% 2024-04-25
UZSATM 0.0000 0.0000 0.60% -0.63% 46.56% 17.93% 2024-04-26
VESATM 0.0033 0.0000 0.26% -4.24% 44.67% -10.75% 2024-04-25
VNDATM 0.0000 0.0000 0.90% -0.82% 44.57% 21.81% 2024-04-26
XAFATM 0.0002 0.0000 0.89% -0.22% 46.48% 27.82% 2024-04-26
XLMATM 0.0137 0.0001 0.54% 2.60% 22.03% 59.45% 2024-04-25
XMRATM 14.3360 0.2159 1.53% -1.49% 23.11% -0.78% 2024-04-25
XOFATM 0.0002 0.0000 0.86% -0.35% 45.87% 27.32% 2024-04-26
XPFATM 0.0011 0.0000 1.08% -3.60% 43.42% 28.65% 2024-04-25
XRPATM 0.0631 0.0005 0.77% 2.74% 17.71% 48.55% 2024-04-25
YERATM 0.0005 0.0000 1.02% -3.28% 46.04% 32.66% 2024-04-25
ZARATM 0.0064 0.0001 1.20% 0.35% 47.72% 27.65% 2024-04-26
ZMWATM 0.0046 0.0000 0.90% -3.49% 42.05% -12.27% 2024-04-26

Exchange Rates