Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAALG 2.2354 0.0950 -4.08% -14.45% -5.53% 0.27% 2024-04-26
AEDALG 1.2976 0.0502 -3.73% -16.55% 33.89% -14.45% 2024-04-26
AFNALG 0.0686 0.0034 -4.68% -13.48% 37.16% 6.27% 2024-04-25
ALLALG 0.0507 0.0019 -3.58% -15.60% 35.21% -8.92% 2024-04-26
AMDALG 0.0127 0.0007 5.48% -12.19% 40.90% -11.95% 2024-04-25
AOAALG 0.0057 0.0002 -3.44% -16.54% 32.60% -48.72% 2024-04-26
ARSALG 0.0055 0.0002 -3.31% -16.56% 31.86% -78.21% 2024-04-26
ATMALG 39.6721 1.5601 -3.78% -15.31% -8.75% -34.44% 2024-04-26
AUDALG 3.1358 0.0928 -2.87% -14.49% 34.90% -14.66% 2024-04-26
AVXALG 170.0732 6.2634 -3.55% -14.45% -14.43% 77.74% 2024-04-26
AZNALG 2.8157 0.0963 -3.31% -16.18% 34.11% -14.30% 2024-04-26
BCHALG 2347.2696 101.2064 4.51% -13.60% 29.54% 267.71% 2024-04-25
BDTALG 0.0451 0.0023 5.46% -15.56% 33.12% -8.65% 2024-04-25
BGNALG 2.7103 0.1431 5.58% -12.88% 37.49% -13.80% 2024-04-25
BHDALG 13.0315 0.5789 4.65% -13.99% 38.05% -11.78% 2024-04-25
BIFALG 0.0017 0.0001 4.82% -13.73% 37.21% -36.37% 2024-04-25
BIHALG 2.6936 0.1265 4.93% -15.71% 31.23% -9.55% 2024-04-25
BNBALG 2992.2884 142.8563 5.01% -4.57% 37.55% 66.14% 2024-04-25
BNDALG 3.6141 0.1661 4.82% -13.93% 36.65% -13.34% 2024-04-25
BOBALG 0.7118 0.0327 4.82% -13.56% 37.01% -12.45% 2024-04-25
BRLALG 0.9575 0.0456 5.00% -14.44% 28.42% -8.89% 2024-04-25
BSDALG 4.9189 0.2261 4.82% -13.88% 38.22% -11.68% 2024-04-25
BTCALG 313913.2996 12,458.3104 4.13% -12.57% 19.27% 111.42% 2024-04-25
BTNALG 0.0563 0.0061 -9.72% -17.54% 26.74% -14.43% 2024-04-24
BWPALG 0.3554 0.0170 5.03% -14.15% 35.70% -15.80% 2024-04-25
BYRALG 1.5023 0.0684 4.77% -13.93% 37.87% -32.08% 2024-04-25
CADALG 3.6159 0.1911 5.58% -12.81% 38.00% -11.47% 2024-04-25
CDFALG 0.0017 0.0002 -9.74% -17.94% 26.54% -32.32% 2024-04-24
CHFALG 5.4158 0.2835 5.52% -13.48% 37.54% -13.34% 2024-04-25
CLPALG 0.0049 0.0005 -9.22% -17.57% 30.11% -24.48% 2024-04-24
CNYALG 0.6809 0.0356 5.52% -13.54% 38.69% -15.15% 2024-04-25
COPALG 0.0012 0.0001 4.60% -17.17% 30.85% 5.87% 2024-04-25
CRCALG 0.0098 0.0004 4.77% -14.01% 38.15% -6.34% 2024-04-25
CUCALG 0.1956 0.0211 -9.74% -17.87% 26.54% -12.94% 2024-04-24
CVEALG 0.0476 0.0022 4.95% -13.39% 36.01% -14.73% 2024-04-25
CZKALG 0.2108 0.0118 5.92% -12.35% 38.34% -19.48% 2024-04-25
DAIALG 4.9090 0.2160 4.60% -16.17% 32.38% -7.48% 2024-04-25
DJFALG 0.0276 0.0012 4.38% -14.21% 37.58% -12.11% 2024-04-25
DKKALG 0.7060 0.0326 4.85% -13.33% 36.62% -14.44% 2024-04-25
DOPALG 0.0836 0.0038 4.73% -13.05% 38.22% -18.35% 2024-04-25
DOTALG 33.5348 1.0376 3.19% -12.96% -7.03% 5.35% 2024-04-25
DZDALG 0.0365 0.0016 4.66% -13.96% 37.67% -11.59% 2024-04-25
EGPALG 0.1025 0.0045 4.61% -13.26% 37.57% -43.04% 2024-04-25
ERNALG 0.3333 0.0204 6.53% -14.63% 34.80% -5.78% 2024-04-25
ETBALG 0.0878 0.0057 6.89% -12.29% 39.62% -14.66% 2024-04-25
ETHALG 15650.5000 931.1721 6.33% -10.39% 16.27% 58.54% 2024-04-25
EURALG 5.3008 0.2788 5.55% -12.78% 37.54% -13.79% 2024-04-25
FJDALG 2.1815 0.1337 6.53% -15.34% 34.14% -8.03% 2024-04-25
GBPALG 6.1809 0.3332 5.70% -12.96% 37.57% -10.98% 2024-04-25
GELALG 1.8636 0.1175 6.73% -13.11% 40.45% -17.18% 2024-04-25
GHSALG 0.3695 0.0224 6.45% -12.90% 36.03% -23.03% 2024-04-25
GMDALG 0.0743 0.0053 7.61% -13.74% 35.79% -15.94% 2024-04-25
GNFALG 0.0006 0.0000 7.65% -10.08% 40.33% -10.28% 2024-04-25
GTQALG 0.6495 0.0458 7.59% -11.55% 42.09% -9.09% 2024-04-25
GYDALG 0.0241 0.0017 7.68% -13.71% 35.59% -3.99% 2024-04-25
HKDALG 0.6312 0.0318 5.30% -13.44% 38.76% -11.04% 2024-04-25
HNLALG 0.2048 0.0148 7.80% -11.45% 41.31% -9.78% 2024-04-25
HTGALG 0.0382 0.0028 7.81% -11.49% 42.23% 4.14% 2024-04-25
HUFALG 0.0137 0.0010 7.50% -11.03% 40.70% -16.62% 2024-04-25
IDRALG 0.0003 0.0000 7.78% -11.50% 38.26% -17.00% 2024-04-25
ILSALG 1.3312 0.0887 7.14% -11.63% 36.73% -13.20% 2024-04-25
INRALG 0.0607 0.0044 7.74% -11.18% 42.05% -10.94% 2024-04-25
IQDALG 0.0039 0.0003 7.76% -11.43% 41.91% -9.25% 2024-04-25
IRRALG 0.0001 0.0000 6.96% -14.28% 35.14% -5.54% 2024-04-25
ISKALG 0.0355 0.0020 6.12% -12.21% 37.52% -13.55% 2024-04-25
JMDALG 0.0320 0.0018 6.08% -13.08% 36.81% -13.35% 2024-04-25
JODALG 7.0302 0.4084 6.17% -12.74% 39.86% -10.53% 2024-04-25
JPYALG 0.0318 0.0015 5.05% -14.03% 35.23% -23.79% 2024-04-25
KESALG 0.0367 0.0018 5.23% -14.47% 35.19% -10.48% 2024-04-25
KGSALG 0.0558 0.0030 5.65% -15.19% 34.67% -7.96% 2024-04-25
KHRALG 0.0012 0.0001 5.63% -13.51% 38.35% -10.19% 2024-04-25
KMFALG 0.0108 0.0006 5.63% -14.77% 31.81% -9.35% 2024-04-25
KPWALG 0.0361 0.0039 -9.74% -17.87% 26.54% -12.94% 2024-04-24
KRWALG 0.0036 0.0002 5.52% -13.08% 35.86% -13.50% 2024-04-25
KWDALG 15.9266 0.6879 4.51% -14.00% 37.66% -12.43% 2024-04-25
KYDALG 5.6548 0.6105 -9.74% -17.87% 26.54% -13.46% 2024-04-24
KZTALG 0.0110 0.0005 4.34% -13.81% 39.32% -10.03% 2024-04-25
LAKALG 0.0002 0.0000 4.47% -14.37% 34.63% -28.98% 2024-04-25
LBPALG 0.0001 0.0000 4.59% -14.09% 37.71% -85.25% 2024-04-25
LKRALG 0.0165 0.0008 4.95% -12.92% 40.01% -5.14% 2024-04-25
LNKALG 71.2801 3.0982 4.54% -7.27% -0.51% 84.56% 2024-04-25
LRDALG 0.0242 0.0026 -9.74% -17.48% 26.80% -27.19% 2024-04-24
LSLALG 0.2554 0.0109 4.48% -16.72% 29.95% -11.80% 2024-04-25
LTCALG 409.4390 18.4224 4.71% -12.76% 21.02% -15.44% 2024-04-25
LUNALG 0.0005 0.0001 14.92% 3.28% -9.11% -3.15% 2024-04-25
LYDALG 1.0076 0.0438 4.55% -14.25% 36.52% -14.02% 2024-04-25
MADALG 0.4845 0.0217 4.68% -14.04% 37.73% -12.50% 2024-04-25
MDLALG 0.2753 0.0117 4.43% -13.71% 35.71% -11.49% 2024-04-25
MGAALG 0.0011 0.0000 3.80% -15.49% 35.12% -12.62% 2024-04-25
MKDALG 0.0848 0.0033 4.00% -14.00% 34.72% -15.48% 2024-04-25
MMKALG 0.0023 0.0001 3.79% -14.73% 36.45% -12.81% 2024-04-25
MNTALG 0.0014 0.0001 3.76% -14.78% 30.10% -7.56% 2024-04-25
MOPALG 0.6045 0.0229 3.94% -14.62% 36.88% -12.24% 2024-04-25
MROALG 0.1229 0.0047 3.99% -15.06% 37.18% -24.69% 2024-04-25
MTCALG 3.4817 0.1775 5.37% -10.96% -10.23% -34.90% 2024-04-25
MURALG 0.1059 0.0048 4.74% -13.76% 37.37% -14.45% 2024-04-25
MVRALG 0.3182 0.0144 4.75% -16.05% 32.29% -7.53% 2024-04-25
MWKALG 0.0028 0.0001 4.29% -14.24% 35.70% -48.65% 2024-04-25
MXNALG 0.2840 0.0093 3.38% -15.07% 32.77% -7.50% 2024-04-25
MYRALG 1.0207 0.0385 3.92% -14.48% 35.29% -18.35% 2024-04-25
MZNALG 0.0768 0.0030 4.03% -13.97% 36.38% -12.80% 2024-04-25
NADALG 0.2540 0.0095 3.90% -17.52% 29.27% -12.08% 2024-04-25
NGNALG 0.0038 0.0001 1.79% -23.27% 50.30% -68.54% 2024-04-25
NIOALG 0.1325 0.0047 3.67% -14.27% 36.30% -14.00% 2024-04-25
NOKALG 0.4502 0.0231 5.41% -12.85% 35.98% -14.03% 2024-04-25
NPRALG 0.0371 0.0019 5.33% -13.24% 38.84% -12.90% 2024-04-25
NZDALG 2.9382 0.1524 5.47% -12.83% 37.54% -13.74% 2024-04-25
OMRALG 12.8213 0.6285 5.15% -13.57% 38.71% -11.39% 2024-04-25
PABALG 4.9353 0.2425 5.17% -13.60% 38.68% -11.38% 2024-04-25
PENALG 1.3240 0.0564 4.45% -13.15% 37.31% -11.67% 2024-04-25
PGKALG 1.2813 0.0463 3.75% -16.17% 35.97% -18.85% 2024-04-25
PHPALG 0.0856 0.0045 5.52% -14.15% 35.22% -14.49% 2024-04-25
PKRALG 0.0177 0.0009 5.08% -13.64% 38.19% -9.93% 2024-04-25
PLNALG 1.2241 0.0654 5.65% -12.65% 36.82% -8.80% 2024-04-25
PYGALG 0.0007 0.0000 5.03% -14.06% 37.07% -13.48% 2024-04-25
QARALG 1.3539 0.0666 5.17% -13.57% 38.67% -11.51% 2024-04-25
RONALG 1.0625 0.0534 5.29% -13.03% 36.90% -14.66% 2024-04-25
RSDALG 0.0451 0.0023 5.35% -13.00% 37.17% -14.00% 2024-04-25
RUBALG 0.0537 0.0029 5.62% -11.75% 39.64% -20.76% 2024-04-25
RWFALG 0.0038 0.0002 4.99% -13.78% 36.33% -24.66% 2024-04-25
SARALG 1.3149 0.0635 5.08% -13.63% 38.57% -11.44% 2024-04-25
SCRALG 0.3542 0.0089 2.59% -15.43% 37.36% -15.89% 2024-04-25
SDGALG 0.0084 0.0006 7.37% -11.75% 41.58% -14.59% 2024-04-25
SEKALG 0.4533 0.0218 5.06% -12.91% 34.88% -15.98% 2024-04-25
SGDALG 3.6273 0.1800 5.22% -13.49% 37.15% -13.02% 2024-04-25
SLLALG 0.0002 0.0000 4.56% -15.99% 32.89% -10.21% 2024-04-25
SOLALG 723.4926 30.2995 4.37% -6.79% 3.17% 521.94% 2024-04-25
SOSALG 0.0086 0.0004 4.43% -14.17% 37.73% -12.46% 2024-04-25
SRDALG 0.1449 0.0076 5.55% -14.65% 36.18% 0.05% 2024-04-25
SSPALG 0.0030 0.0003 -9.74% -17.87% 21.24% -53.69% 2024-04-24
STDALG 0.2130 0.0112 5.52% -13.74% 35.36% -15.13% 2024-04-25
SVCALG 0.5636 0.0272 5.08% -13.66% 38.42% -11.46% 2024-04-25
SYPALG 0.0004 0.0000 -9.74% -17.87% 20.81% -83.19% 2024-04-24
SZLALG 0.2594 0.0150 6.12% -13.01% 38.33% -14.25% 2024-04-25
THBALG 0.1331 0.0065 5.13% -14.20% 35.81% -18.43% 2024-04-25
TJSALG 0.4520 0.0228 5.32% -13.44% 38.82% -11.86% 2024-04-25
TMTALG 1.4090 0.0718 5.37% -15.68% 32.57% -7.34% 2024-04-25
TNDALG 1.5665 0.0746 5.00% -15.39% 31.75% -10.36% 2024-04-25
TRYALG 0.1519 0.0078 5.40% -13.38% 37.30% -47.10% 2024-04-25
TTDALG 0.7256 0.0340 4.92% -13.76% 38.15% -11.85% 2024-04-25
TWDALG 0.1514 0.0076 5.27% -13.87% 35.72% -16.51% 2024-04-25
TZSALG 0.0019 0.0001 5.67% -13.38% 37.22% -19.37% 2024-04-25
UAHALG 0.1246 0.0059 5.01% -13.49% 36.60% -17.35% 2024-04-25
UGXALG 0.0013 0.0001 5.35% -13.52% 41.09% -12.57% 2024-04-25
UNIALG 39.4269 3.2493 8.98% -2.06% -14.35% 36.34% 2024-04-25
URYALG 0.1288 0.0065 5.33% -12.66% 36.83% -10.44% 2024-04-25
USCALG 4.9407 0.2471 5.27% -15.64% 33.20% -6.89% 2024-04-25
USDALG 4.9407 0.2472 5.27% -13.48% 38.83% -11.28% 2024-04-25
USTALG 4.9409 0.2495 5.32% -15.63% 33.17% -6.90% 2024-04-25
UZSALG 0.0004 0.0000 5.81% -13.22% 37.90% -20.28% 2024-04-25
VESALG 0.1358 0.0067 5.16% -15.95% 32.59% -37.06% 2024-04-25
VNDALG 0.0002 0.0000 5.53% -14.57% 35.62% -17.91% 2024-04-25
XAFALG 0.0081 0.0004 5.64% -13.12% 37.44% -13.84% 2024-04-25
XLMALG 0.5658 0.0290 5.40% -10.00% 11.78% 12.38% 2024-04-25
XMRALG 591.7984 34.9130 6.27% -13.71% 12.60% -30.18% 2024-04-25
XOFALG 0.0081 0.0004 5.61% -13.20% 36.90% -14.15% 2024-04-25
XPFALG 0.0443 0.0024 5.74% -15.62% 31.09% -9.52% 2024-04-25
XRPALG 2.6092 0.1388 5.62% -9.88% 7.81% 4.68% 2024-04-25
YERALG 0.0198 0.0010 5.50% -15.48% 33.25% -6.86% 2024-04-25
ZARALG 0.2603 0.0163 6.68% -12.63% 38.58% -13.97% 2024-04-25
ZMWALG 0.1880 0.0084 4.68% -15.79% 33.55% -40.74% 2024-04-25

Exchange Rates