Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AEDADA 0.4166 0.0051 -1.22% -2.18% -3.41% -43.62% 2024-03-28
AFNADA 0.0217 0.0001 -0.34% -1.34% -0.29% -30.67% 2024-03-28
ALGADA 0.4143 0.0074 -1.74% 5.75% 23.84% -24.17% 2024-03-28
ALLADA 0.0160 0.0001 -0.81% -3.37% -3.56% -38.43% 2024-03-28
AMDADA 0.0039 0.0000 -0.44% -0.14% -0.61% -44.10% 2024-03-28
AOAADA 0.0018 0.0000 -2.27% -3.26% -3.59% -66.35% 2024-03-28
ARSADA 0.0018 0.0001 2.86% -9.05% -5.11% -87.06% 2024-03-27
ATMADA 19.3140 0.1503 -0.77% 5.22% 6.52% -36.58% 2024-03-28
AUDADA 0.9984 0.0134 -1.33% -3.06% -2.98% -45.15% 2024-03-28
AVXADA 84.4417 0.9599 1.15% -5.50% 32.76% 85.80% 2024-03-28
AZNADA 0.9074 0.0064 -0.70% -1.66% -2.91% -43.32% 2024-03-28
BCHADA 862.0569 23.3930 2.79% 34.69% 82.82% 162.64% 2024-03-28
BDTADA 0.0141 0.0001 -0.61% -1.57% -2.82% -44.22% 2024-03-28
BGNADA 0.8436 0.0141 -1.65% -3.43% -3.93% -43.94% 2024-03-28
BHDADA 4.0658 0.0425 -1.03% -2.18% -3.42% -43.55% 2024-03-28
BIFADA 0.0005 0.0000 -1.15% -2.05% -3.41% -59.11% 2024-03-28
BIHADA 0.8453 0.0123 -1.44% -3.23% -3.71% -43.83% 2024-03-28
BNBADA 903.1903 15.0930 1.70% 3.84% 37.22% 6.72% 2024-03-28
BNDADA 1.1341 0.0152 -1.32% -3.56% 0.60% -42.43% 2024-03-28
BOBADA 0.2240 0.0024 -1.07% -1.74% -2.99% -43.44% 2024-03-28
BRLADA 0.3057 0.0049 -1.58% -2.88% -4.14% -41.80% 2024-03-28
BSDADA 1.5369 0.0119 -0.77% -1.74% -2.98% -43.36% 2024-03-28
BTCADA 108554.7854 1,899.4768 1.78% 3.50% 13.15% 46.50% 2024-03-28
BTNADA 0.0186 0.0005 2.94% -8.89% -3.77% -47.12% 2024-03-27
BWPADA 0.1119 0.0017 -1.46% -3.93% 1.16% -43.93% 2024-03-28
BYRADA 0.4711 0.0031 -0.65% -1.61% -2.86% -56.28% 2024-03-28
CADADA 1.1319 0.0097 -0.85% -3.07% 1.29% -41.40% 2024-03-28
CDFADA 0.0006 0.0000 -0.73% -2.05% -3.82% -57.50% 2024-03-28
CHFADA 1.6996 0.0142 -0.83% -3.45% -0.91% -40.39% 2024-03-28
CLPADA 0.0016 0.0000 -1.13% -3.68% -3.52% -53.99% 2024-03-28
CNYADA 0.2110 0.0025 -1.17% -3.55% 0.25% -44.43% 2024-03-28
COPADA 0.0004 0.0000 -0.38% -1.15% -1.05% -31.14% 2024-03-28
CRCADA 0.0031 0.0000 -0.13% -1.11% -0.75% -38.68% 2024-03-28
CUCADA 0.0645 0.0019 2.98% -8.57% -3.26% -46.49% 2024-03-27
CVEADA 0.0151 0.0001 -0.81% -3.05% 1.48% -41.43% 2024-03-28
CZKADA 0.0654 0.0009 -1.42% -3.60% 0.92% -45.82% 2024-03-28
DAIADA 1.5373 0.0115 -0.74% -1.69% -2.93% -43.33% 2024-03-28
DJFADA 0.0087 0.0001 -0.75% -1.71% -2.96% -43.36% 2024-03-28
DKKADA 0.2220 0.0029 -1.28% -3.50% 0.95% -41.76% 2024-03-28
DOPADA 0.0260 0.0002 -0.94% -1.82% -3.75% -47.55% 2024-03-28
DOTADA 14.6323 0.0708 0.49% -1.36% 10.41% -11.04% 2024-03-28
DZDADA 0.0114 0.0001 -1.13% -3.13% 1.02% -41.04% 2024-03-28
EGPADA 0.0323 0.0005 -1.60% -4.76% -34.33% -62.08% 2024-03-28
ERNADA 0.1022 0.0010 -1.01% -1.98% -3.22% -43.50% 2024-03-28
ETBADA 0.0271 0.0003 -0.99% -2.02% -3.46% -46.20% 2024-03-28
ETHADA 5497.7383 59.8385 1.10% 1.59% 4.42% 14.18% 2024-03-28
EURADA 1.6532 0.0235 -1.40% -3.64% 0.88% -41.77% 2024-03-28
FJDADA 0.6794 0.0194 2.93% -9.02% -3.94% -47.46% 2024-03-27
GBPADA 1.9343 0.0231 -1.18% -3.26% 1.01% -39.99% 2024-03-28
GELADA 0.5745 0.0045 -0.78% -2.73% -0.32% -44.49% 2024-03-28
GHSADA 0.1166 0.0012 -1.03% -4.23% -3.18% -48.80% 2024-03-28
GMDADA 0.0228 0.0001 -0.37% -1.20% -2.67% -47.74% 2024-03-28
GNFADA 0.0002 0.0000 -0.52% -1.43% -2.73% -43.18% 2024-03-28
GTQADA 0.1982 0.0008 -0.40% -1.30% -2.49% -43.15% 2024-03-28
GYDADA 0.0074 0.0002 3.03% -0.97% -2.37% -42.45% 2024-03-27
HKDADA 0.1958 0.0022 -1.09% -3.07% 1.05% -41.30% 2024-03-28
HNLADA 0.0627 0.0002 -0.30% -1.14% -2.38% -43.27% 2024-03-28
HTGADA 0.0118 0.0001 0.74% -0.12% -1.72% -33.60% 2024-03-28
HUFADA 0.0042 0.0000 -1.17% -3.39% 0.52% -43.77% 2024-03-28
IDRADA 0.0001 0.0000 -0.46% -2.30% -3.72% -45.92% 2024-03-28
ILSADA 0.4200 0.0012 -0.29% -4.12% -1.23% -42.61% 2024-03-28
INRADA 0.0186 0.0000 0.04% -2.07% 1.66% -41.62% 2024-03-28
IQDADA 0.0012 0.0000 -0.20% -1.17% -2.50% -42.99% 2024-03-28
IRRADA 0.0000 0.0000 -0.36% -1.33% -2.58% -43.13% 2024-03-28
ISKADA 0.0111 0.0000 -0.42% -3.84% 1.33% -42.05% 2024-03-28
JMDADA 0.0101 0.0001 -0.55% -1.87% -1.51% -44.36% 2024-03-28
JODADA 2.1732 0.0144 -0.66% -1.63% -2.85% -43.24% 2024-03-28
JPYADA 0.0101 0.0001 -1.09% -2.85% 0.09% -48.64% 2024-03-28
KESADA 0.0117 0.0001 -0.51% -1.11% 8.00% -43.12% 2024-03-28
KGSADA 0.0172 0.0001 -0.74% -1.70% -3.04% -44.66% 2024-03-28
KHRADA 0.0004 0.0000 -1.12% -1.91% -2.65% -43.42% 2024-03-28
KMFADA 0.0034 0.0000 -0.51% -1.69% -2.90% -43.29% 2024-03-28
KPWADA 0.0119 0.0003 2.98% -8.57% -3.26% -46.49% 2024-03-27
KRWADA 0.0011 0.0000 -1.04% -4.11% -0.08% -43.39% 2024-03-28
KWDADA 4.9983 0.0386 -0.77% -2.72% 1.42% -41.49% 2024-03-28
KYDADA 1.8635 0.0138 -0.74% -1.70% -2.95% -43.34% 2024-03-28
KZTADA 0.0034 0.0000 -0.67% -2.52% 1.68% -41.50% 2024-03-28
LAKADA 0.0001 0.0000 -2.33% -3.20% -4.56% -54.62% 2024-03-28
LBPADA 0.0000 0.0000 -1.36% -2.32% -3.56% -90.56% 2024-03-28
LKRADA 0.0051 0.0001 -1.52% -1.42% -0.77% -39.82% 2024-03-28
LNKADA 29.5196 0.3260 -1.09% 2.38% -3.95% 56.50% 2024-03-28
LRDADA 0.0079 0.0002 -1.91% -2.86% -5.09% -52.42% 2024-03-28
LSLADA 0.0804 0.0016 -1.93% -4.25% 1.73% -44.44% 2024-03-28
LTCADA 145.1335 0.4098 -0.28% 9.56% 24.01% -39.41% 2024-03-28
LUNADA 0.0002 0.0000 5.53% 11.96% 19.05% -24.70% 2024-03-28
LYDADA 0.3171 0.0038 -1.17% -2.41% -3.49% -44.29% 2024-03-28
MADADA 0.1514 0.0014 -0.90% -3.69% 0.57% -40.90% 2024-03-28
MDLADA 0.0869 0.0010 -1.16% -2.99% 1.53% -38.99% 2024-03-28
MGAADA 0.0004 0.0000 -1.36% -0.92% 4.78% -42.37% 2024-03-28
MKDADA 0.0268 0.0006 -2.27% -4.22% 0.01% -42.05% 2024-03-28
MMKADA 0.0007 0.0000 -1.65% -10.08% -4.86% -47.38% 2024-03-28
MNTADA 0.0005 0.0000 -1.40% -9.75% -4.37% -44.90% 2024-03-28
MOPADA 0.1894 0.0028 -1.46% -3.43% 0.68% -41.52% 2024-03-28
MROADA 0.0387 0.0003 -0.71% -1.58% -3.07% -51.41% 2024-03-28
MTCADA 1.5487 0.0084 -0.54% -1.89% -3.41% -47.58% 2024-03-28
MURADA 0.0332 0.0004 -1.21% -2.57% -6.64% -43.78% 2024-03-28
MVRADA 0.0994 0.0011 -1.05% -2.01% -3.26% -43.52% 2024-03-28
MWKADA 0.0009 0.0000 -1.26% -5.07% -6.28% -66.62% 2024-03-28
MXNADA 0.0920 0.0018 -1.87% -2.57% 3.38% -36.48% 2024-03-28
MYRADA 0.3274 0.0086 2.70% -0.85% -1.46% -46.92% 2024-03-27
MZNADA 0.0242 0.0003 -1.33% -2.22% -3.46% -43.63% 2024-03-28
NADADA 0.0807 0.0013 -1.55% -3.88% 2.14% -44.21% 2024-03-28
NGNADA 0.0011 0.0000 -0.91% 8.25% 11.57% -81.62% 2024-03-28
NIOADA 0.0419 0.0004 -0.99% -1.95% -3.19% -44.19% 2024-03-28
NOKADA 0.1413 0.0025 -1.74% -4.61% -1.23% -43.93% 2024-03-28
NPRADA 0.0115 0.0001 -1.04% -3.25% 0.48% -42.19% 2024-03-28
NZDADA 0.9150 0.0148 -1.59% -4.13% -0.91% -43.85% 2024-03-28
OMRADA 3.9797 0.0433 -1.08% -2.29% -3.28% -43.55% 2024-03-28
PABADA 1.5488 0.0448 2.98% -8.57% -3.26% -46.49% 2024-03-27
PENADA 0.4135 0.0038 -0.90% -2.76% -1.33% -42.87% 2024-03-28
PGKADA 0.4101 0.0119 2.98% -8.79% -4.60% -50.05% 2024-03-27
PHPADA 0.0273 0.0002 -0.86% -3.10% 1.17% -43.33% 2024-03-28
PKRADA 0.0055 0.0000 -0.81% -1.65% -2.51% -42.29% 2024-03-28
PLNADA 0.3855 0.0033 -0.84% -3.26% 1.43% -36.39% 2024-03-28
PYGADA 0.0002 0.0000 -0.85% -2.42% -4.28% -44.93% 2024-03-28
QARADA 0.4210 0.0039 -0.92% -1.88% -3.11% -43.11% 2024-03-28
RONADA 0.3329 0.0045 -1.32% -3.55% 0.88% -41.95% 2024-03-28
RSDADA 0.0141 0.0002 -1.32% -3.55% 0.93% -41.63% 2024-03-28
RUBADA 0.0166 0.0001 -0.89% -3.44% 0.15% -51.60% 2024-03-28
RWFADA 0.0012 0.0000 -0.83% -1.81% -3.67% -51.64% 2024-03-28
SARADA 0.4097 0.0033 -0.79% -2.75% 1.28% -41.25% 2024-03-28
SCRADA 0.1092 0.0044 -3.89% -6.00% -6.75% -46.66% 2024-03-28
SDGADA 0.0026 0.0000 -0.59% -1.57% -2.79% -46.43% 2024-03-28
SEKADA 0.1438 0.0022 -1.51% -4.76% -1.73% -42.94% 2024-03-28
SGDADA 1.1350 0.0143 -1.25% -3.48% 0.68% -42.38% 2024-03-28
SLLADA 0.0001 0.0000 2.98% -8.57% -3.26% -50.92% 2024-03-27
SOLADA 286.1238 0.3929 -0.14% -4.67% 54.33% 415.15% 2024-03-28
SOSADA 0.0027 0.0000 -0.81% -1.77% -3.02% -43.68% 2024-03-28
SRDADA 0.0438 0.0011 -2.40% -2.23% -3.25% -43.20% 2024-03-28
SSPADA 0.0010 0.0000 -1.12% -2.08% -14.03% -69.86% 2024-03-28
STDADA 0.0676 0.0008 -1.20% -3.02% -3.50% -43.70% 2024-03-28
SVCADA 0.1755 0.0015 -0.83% -1.80% -3.04% -43.39% 2024-03-28
SYPADA 0.0001 0.0000 -0.77% -1.73% -2.98% -89.06% 2024-03-28
SZLADA 0.0811 0.0009 -1.06% -3.41% 2.65% -43.93% 2024-03-28
THBADA 0.0422 0.0004 -0.88% -2.94% -0.11% -44.86% 2024-03-28
TJSADA 0.1411 0.0008 -0.54% -1.32% -2.40% -43.69% 2024-03-28
TMTADA 0.4411 0.0027 -0.61% -1.57% -2.82% -43.26% 2024-03-28
TNDADA 0.4927 0.0037 -0.76% -3.64% 1.07% -42.49% 2024-03-28
TRYADA 0.0471 0.0009 -1.90% -4.47% -3.12% -65.61% 2024-03-28
TTDADA 0.2281 0.0014 -0.61% -1.57% -2.77% -43.27% 2024-03-28
TWDADA 0.0481 0.0003 -0.68% -2.86% 0.30% -43.99% 2024-03-28
TZSADA 0.0006 0.0000 -1.60% -3.84% 0.07% -46.79% 2024-03-28
UAHADA 0.0394 0.0001 -0.36% -3.34% -1.67% -44.50% 2024-03-28
UGXADA 0.0004 0.0000 -0.57% -1.87% -1.69% -44.87% 2024-03-28
UNIADA 19.6108 0.6364 3.35% 5.09% 13.12% 24.36% 2024-03-28
URYADA 0.0408 0.0005 -1.12% 0.50% 0.90% -41.65% 2024-03-28
USCADA 1.5340 0.0148 -0.96% -1.92% -3.16% -43.46% 2024-03-28
USDADA 1.5324 0.0164 -1.06% -3.01% 1.02% -41.48% 2024-03-28
USTADA 1.5347 0.0136 -0.88% -1.89% -3.22% -43.45% 2024-03-28
UZSADA 0.0001 0.0000 -1.19% -2.19% -4.12% -48.92% 2024-03-28
VESADA 0.0423 0.0005 -1.08% -2.05% -3.71% -62.01% 2024-03-28
VNDADA 0.0001 0.0000 -1.10% -2.10% -3.95% -46.52% 2024-03-28
XAFADA 0.0025 0.0000 -1.47% -3.70% 0.80% -41.81% 2024-03-28
XLMADA 0.2116 0.0053 2.57% 3.16% 10.63% -20.30% 2024-03-28
XMRADA 209.2207 2.6865 -1.27% -4.31% -1.84% -50.01% 2024-03-28
XOFADA 0.0025 0.0000 -1.18% -3.49% 0.94% -41.54% 2024-03-28
XPFADA 0.0139 0.0002 -1.27% -3.47% 1.03% -41.68% 2024-03-28
XRPADA 0.9617 0.0126 1.33% 0.56% 6.01% -32.40% 2024-03-28
YERADA 0.0062 0.0000 -0.35% -1.22% -2.47% -43.06% 2024-03-28
ZARADA 0.0814 0.0006 -0.72% -3.11% 3.03% -43.75% 2024-03-28
ZMWADA 0.0621 0.0001 0.20% 2.89% -9.04% -51.33% 2024-03-28

Exchange Rates