Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ZMWADA 0.0804 0.0002 -0.20% -5.94% 35.09% -43.53% 2024-04-25
ZMWAED 0.1395 0.0011 -0.75% -4.25% 1.36% -33.11% 2024-04-25
ZMWAFN 2.7398 0.0547 -1.96% -4.93% 2.68% -44.08% 2024-04-25
ZMWALG 0.1880 0.0084 4.68% -15.79% 33.55% -40.74% 2024-04-25
ZMWALL 3.5743 0.0500 -1.38% -5.34% 0.88% -37.54% 2024-04-25
ZMWAMD 14.8149 0.1123 -0.75% -5.51% -0.38% -32.29% 2024-04-25
ZMWAOA 32.0547 0.2099 -0.65% -3.99% 2.71% 11.94% 2024-04-25
ZMWARS 33.1885 0.2317 -0.69% -3.76% 3.44% 164.56% 2024-04-25
ZMWATM 0.0046 0.0000 0.25% -4.23% 40.97% -12.94% 2024-04-25
ZMWAUD 0.0582 0.0007 -1.15% -4.39% -3.88% -32.58% 2024-04-25
ZMWAVX 0.0011 0.0000 1.37% -5.04% 50.57% -67.84% 2024-04-25
ZMWAZN 0.0646 0.0005 -0.75% -4.26% 1.64% -32.93% 2024-04-25
ZMWBCH 0.0001 0.0000 -0.86% -2.02% -3.76% -83.65% 2024-04-25
ZMWBDT 4.1689 0.0320 -0.76% -4.18% 1.58% -31.72% 2024-04-25
ZMWBGN 0.0692 0.0007 -1.04% -4.75% 2.39% -31.57% 2024-04-25
ZMWBHD 0.0143 0.0001 -0.73% -4.22% 1.53% -33.11% 2024-04-25
ZMWBIF 109.1658 0.5502 -0.50% -3.70% 2.34% -6.92% 2024-04-25
ZMWBIH 0.0692 0.0007 -1.04% -4.76% 2.23% -31.58% 2024-04-25
ZMWBNB 0.0001 0.0000 -1.48% -12.38% -8.90% -64.03% 2024-04-25
ZMWBND 0.0516 0.0005 -0.91% -4.26% 2.36% -32.08% 2024-04-25
ZMWBOB 0.2631 0.0015 -0.55% -4.18% 2.46% -32.48% 2024-04-25
ZMWBRL 0.1960 0.0010 -0.50% -5.60% 5.11% -31.66% 2024-04-25
ZMWBSD 0.0380 0.0003 -0.76% -3.98% 1.35% -33.12% 2024-04-25
ZMWBTN 3.1883 0.0362 -1.12% -4.48% 1.94% -31.47% 2024-04-24
ZMWBWP 0.5246 0.0062 -1.16% -4.19% 2.60% -30.07% 2024-04-25
ZMWBYR 0.1243 0.0010 -0.76% -3.97% 1.55% -13.08% 2024-04-25
ZMWCAD 0.0519 0.0005 -1.04% -3.62% -3.42% -33.20% 2024-04-25
ZMWCDF 106.5846 1.1768 -1.09% -4.01% 2.11% -13.35% 2024-04-24
ZMWCHF 0.0347 0.0003 -0.99% -2.87% -3.10% -31.75% 2024-04-25
ZMWCLP 36.0422 0.3478 -0.96% -7.11% -1.65% -21.84% 2024-04-25
ZMWCNY 0.2756 0.0027 -0.99% -2.80% -3.90% -30.30% 2024-04-25
ZMWCOP 150.5257 0.2332 -0.15% -2.52% 3.12% -41.21% 2024-04-25
ZMWCRC 19.0949 0.1044 -0.54% -3.68% 2.01% -36.52% 2024-04-25
ZMWCUC 0.9185 0.0101 -1.09% -4.09% 2.11% -32.64% 2024-04-24
ZMWCVE 3.9205 0.0437 -1.10% -4.78% 2.81% -31.29% 2024-04-25
ZMWCZK 0.8901 0.0123 -1.36% -5.21% 1.90% -26.79% 2024-04-25
ZMWDAI 0.0380 0.0003 -0.66% -2.80% -3.92% -33.27% 2024-04-25
ZMWDJF 6.7645 0.0370 -0.54% -3.99% 1.62% -32.92% 2024-04-25
ZMWDKK 0.2640 0.0027 -1.02% -4.83% 2.36% -31.55% 2024-04-25
ZMWDOP 2.2363 0.0152 -0.67% -4.38% 1.09% -27.61% 2024-04-25
ZMWDOT 0.0055 0.0000 0.16% -4.05% 35.43% -43.25% 2024-04-25
ZMWDZD 5.1165 0.0351 -0.68% -4.30% 1.69% -33.33% 2024-04-25
ZMWEGP 1.8194 0.0140 -0.77% -5.53% 2.52% 3.84% 2024-04-25
ZMWERN 0.5698 0.0043 -0.75% -4.26% 1.34% -33.12% 2024-04-25
ZMWETB 2.1727 0.0145 -0.66% -3.48% 2.43% -29.32% 2024-04-25
ZMWEUR 0.0354 0.0004 -1.02% -3.65% -3.10% -31.41% 2024-04-25
ZMWFJD 0.0873 0.0005 -0.52% -3.23% 2.07% -31.33% 2024-04-25
ZMWGBP 0.0304 0.0004 -1.16% -3.45% -3.13% -33.57% 2024-04-25
ZMWGEL 0.1018 0.0011 -1.05% -3.44% 1.53% -27.70% 2024-04-25
ZMWGHS 0.5143 0.0031 -0.60% -3.61% 5.96% -21.26% 2024-04-25
ZMWGMD 2.5801 0.0199 -0.76% -4.29% 1.60% -24.29% 2024-04-25
ZMWGNF 326.6617 2.5451 -0.77% -3.95% 2.47% -32.39% 2024-04-25
ZMWGTQ 0.2955 0.0020 -0.67% -4.14% 1.29% -33.20% 2024-04-25
ZMWGYD 7.9348 0.0753 -0.94% -4.44% 1.64% -33.79% 2024-04-25
ZMWHKD 0.2973 0.0023 -0.78% -2.91% -3.95% -33.52% 2024-04-25
ZMWHNL 0.9386 0.0067 -0.71% -4.26% 1.65% -32.63% 2024-04-25
ZMWHTG 5.0353 0.0397 -0.78% -3.98% 1.28% -42.06% 2024-04-25
ZMWHUF 13.9051 0.1722 -1.22% -4.81% 1.31% -28.85% 2024-04-25
ZMWIDR 615.2445 5.8549 -0.94% -4.65% 3.92% -27.01% 2024-04-25
ZMWILS 0.1445 0.0001 -0.05% -3.99% 5.80% -30.06% 2024-04-25
ZMWINR 3.1630 0.0261 -0.82% -4.63% 1.18% -32.06% 2024-04-25
ZMWIQD 49.7614 0.3736 -0.75% -3.99% 1.42% -33.07% 2024-04-25
ZMWIRR 1598.1734 11.5990 -0.72% -4.23% 1.52% -33.00% 2024-04-25
ZMWISK 5.3136 0.0555 -1.03% -4.93% 3.16% -31.27% 2024-04-25
ZMWJMD 5.9218 0.0406 -0.68% -3.73% 3.68% -30.95% 2024-04-25
ZMWJOD 0.0269 0.0002 -0.76% -4.23% 1.44% -33.13% 2024-04-25
ZMWJPY 5.9095 0.0328 -0.55% -2.25% -1.45% -22.41% 2024-04-25
ZMWKES 5.1278 0.0192 -0.37% -2.45% 4.04% -33.42% 2024-04-25
ZMWKGS 3.3745 0.0259 -0.76% -4.43% 0.58% -32.11% 2024-04-25
ZMWKHR 154.2527 1.1274 -0.73% -3.60% 2.07% -33.58% 2024-04-25
ZMWKMF 17.4299 0.1939 -1.10% -5.23% 2.40% -31.32% 2024-04-25
ZMWKPW 4.9752 0.0549 -1.09% -4.09% 2.11% -32.64% 2024-04-24
ZMWKRW 52.0763 0.5696 -1.08% -4.84% 3.78% -31.62% 2024-04-25
ZMWKWD 0.0117 0.0001 -0.83% -4.37% 1.39% -32.76% 2024-04-25
ZMWKYD 0.0318 0.0004 -1.09% -4.09% 2.11% -32.23% 2024-04-24
ZMWKZT 16.8839 0.1056 -0.62% -5.12% 0.13% -34.48% 2024-04-25
ZMWLAK 810.9567 5.0759 -0.62% -3.66% 3.70% -16.99% 2024-04-25
ZMWLBP 3403.3592 27.6327 -0.81% -3.94% 1.45% 299.48% 2024-04-25
ZMWLKR 11.2823 0.1366 -1.20% -5.57% -0.52% -38.21% 2024-04-25
ZMWLNK 0.0026 0.0000 -1.33% -7.60% 31.56% -68.16% 2024-04-25
ZMWLRD 7.4091 0.0818 -1.09% -4.54% 1.89% -19.46% 2024-04-24
ZMWLSL 0.7221 0.0127 -1.73% -4.69% 2.08% -30.63% 2024-04-25
ZMWLTC 0.0005 0.0000 -1.61% -6.66% 9.58% -30.14% 2024-04-25
ZMWLUN 345.3084 37.4013 -9.77% -20.20% 48.36% -39.40% 2024-04-25
ZMWLYD 0.1852 0.0012 -0.65% -4.09% 2.36% -31.39% 2024-04-25
ZMWMAD 0.3848 0.0033 -0.84% -4.36% 1.75% -33.11% 2024-04-25
ZMWMDL 0.6765 0.0048 -0.70% -4.31% 2.44% -33.61% 2024-04-25
ZMWMGA 168.5536 0.1065 -0.06% -2.90% 2.82% -32.59% 2024-04-25
ZMWMKD 2.1791 0.0229 -1.04% -4.86% 2.65% -31.38% 2024-04-25
ZMWMMK 79.7726 0.6131 -0.76% -3.98% 1.65% -32.92% 2024-04-25
ZMWMNT 129.0124 0.9558 -0.74% -4.26% 2.29% -34.63% 2024-04-25
ZMWMOP 0.3061 0.0028 -0.90% -4.28% 1.36% -33.35% 2024-04-25
ZMWMRO 1.5006 0.0196 -1.29% -4.46% 0.92% -22.57% 2024-04-25
ZMWMTC 0.0528 0.0016 -2.94% -8.57% 39.63% -8.55% 2024-04-25
ZMWMUR 1.7636 0.0133 -0.75% -4.50% 1.85% -30.61% 2024-04-25
ZMWMVR 0.5872 0.0041 -0.69% -4.19% 1.60% -32.95% 2024-04-25
ZMWMWK 66.1300 0.4615 -0.69% -3.57% 2.77% 14.53% 2024-04-25
ZMWMXN 0.6538 0.0000 0.00% -2.09% -0.67% -36.74% 2024-04-25
ZMWMYR 0.1815 0.0014 -0.77% -4.56% 2.51% -28.09% 2024-04-25
ZMWMZN 2.4120 0.0213 -0.87% -4.87% 1.73% -32.85% 2024-04-25
ZMWNAD 0.7221 0.0127 -1.73% -4.31% 2.04% -30.79% 2024-04-25
ZMWNGN 48.6954 0.7024 1.46% 7.61% -10.27% 86.37% 2024-04-25
ZMWNIO 1.3959 0.0096 -0.68% -4.14% 1.73% -32.01% 2024-04-25
ZMWNOK 0.4166 0.0040 -0.95% -3.63% -2.05% -31.25% 2024-04-25
ZMWNPR 5.0562 0.0464 -0.91% -4.53% 1.06% -32.07% 2024-04-25
ZMWNZD 0.0639 0.0006 -0.94% -3.59% -3.10% -31.44% 2024-04-25
ZMWOMR 0.0146 0.0001 -0.74% -4.25% 1.36% -33.13% 2024-04-25
ZMWPAB 0.0380 0.0003 -0.76% -4.17% 1.35% -33.12% 2024-04-25
ZMWPEN 0.1416 0.0001 -0.06% -5.05% 2.34% -33.34% 2024-04-25
ZMWPGK 0.1463 0.0009 0.60% -2.59% 3.71% -26.65% 2024-04-25
ZMWPHP 2.1925 0.0228 -1.03% -3.56% 3.98% -30.47% 2024-04-25
ZMWPKR 10.5871 0.0714 -0.67% -3.87% 1.66% -34.14% 2024-04-25
ZMWPLN 0.1529 0.0022 -1.40% -5.22% 2.64% -35.71% 2024-04-25
ZMWPYG 282.1901 2.1633 -0.76% -3.63% 2.53% -31.15% 2024-04-25
ZMWQAR 0.1383 0.0013 -0.90% -4.38% 1.22% -33.11% 2024-04-25
ZMWRON 0.1762 0.0018 -1.02% -4.77% 2.53% -30.98% 2024-04-25
ZMWRSD 4.1483 0.0431 -1.03% -4.75% 2.44% -31.61% 2024-04-25
ZMWRUB 3.4921 0.0382 -1.08% -6.62% 0.30% -23.81% 2024-04-25
ZMWRWF 49.2272 0.3337 -0.67% -3.47% 2.86% -21.40% 2024-04-25
ZMWSAR 0.1425 0.0011 -0.76% -4.27% 1.35% -33.12% 2024-04-25
ZMWSCR 0.5288 0.0086 1.65% -1.36% 3.93% -29.03% 2024-04-25
ZMWSDG 22.2586 0.6600 -2.88% -6.30% -0.82% -30.66% 2024-04-25
ZMWSEK 0.4136 0.0028 -0.67% -4.73% 4.37% -29.32% 2024-04-25
ZMWSGD 0.0516 0.0005 -0.89% -3.03% -3.00% -32.13% 2024-04-25
ZMWSLL 862.0138 2.3217 -0.27% -4.03% 1.39% -30.79% 2024-04-25
ZMWSOL 0.0003 0.0000 0.70% -5.19% 26.09% -90.28% 2024-04-25
ZMWSOS 21.7078 0.0301 -0.14% -3.67% 1.97% -32.35% 2024-04-25
ZMWSRD 1.2927 0.0157 -1.20% -5.54% -1.06% -37.88% 2024-04-25
ZMWSSP 60.3369 0.6662 -1.09% -4.09% 1.74% 26.64% 2024-04-24
ZMWSTD 0.8793 0.0105 -1.18% -3.49% 3.78% -30.65% 2024-04-25
ZMWSVC 0.3324 0.0025 -0.76% -3.98% 1.35% -33.11% 2024-04-25
ZMWSYP 497.5799 5.4937 -1.09% -4.09% 2.11% 248.76% 2024-04-24
ZMWSZL 0.7221 0.0127 -1.73% -4.10% 2.14% -30.65% 2024-04-25
ZMWTHB 1.4077 0.0114 -0.80% -3.53% 3.35% -27.95% 2024-04-25
ZMWTJS 0.4144 0.0041 -0.99% -4.30% 1.07% -32.75% 2024-04-25
ZMWTMT 0.1329 0.0014 -1.03% -4.39% 1.63% -32.93% 2024-04-25
ZMWTND 0.1196 0.0008 -0.69% -4.71% 2.27% -30.67% 2024-04-25
ZMWTRY 1.2362 0.0104 -0.83% -4.09% 2.70% 12.05% 2024-04-25
ZMWTTD 0.2581 0.0016 -0.61% -3.91% 1.65% -32.73% 2024-04-25
ZMWTWD 1.2375 0.0118 -0.94% -3.59% 3.76% -29.05% 2024-04-25
ZMWTZS 97.9985 1.1233 -1.13% -4.18% 2.53% -26.45% 2024-04-25
ZMWUAH 1.5056 0.0077 -0.51% -3.76% 2.29% -28.22% 2024-04-25
ZMWUGX 144.7256 1.2114 -0.83% -4.30% -0.65% -31.87% 2024-04-25
ZMWUNI 0.0048 0.0002 -3.70% -11.05% 53.54% -55.11% 2024-04-25
ZMWURY 1.4568 0.0119 -0.81% -5.53% 2.58% -33.79% 2024-04-25
ZMWUSC 0.0380 0.0003 -0.75% -2.86% -4.00% -33.34% 2024-04-25
ZMWUSD 0.0380 0.0003 -0.75% -2.86% -4.00% -33.34% 2024-04-25
ZMWUST 0.0380 0.0003 -0.79% -2.81% -4.00% -33.31% 2024-04-25
ZMWUZS 480.6865 6.1202 -1.26% -4.44% 1.85% -25.74% 2024-04-25
ZMWVES 1.3818 0.0091 -0.65% -3.90% 1.81% -1.07% 2024-04-25
ZMWVND 963.1772 9.6707 -0.99% -4.43% 3.87% -27.75% 2024-04-25
ZMWXAF 23.2339 0.2577 -1.10% -4.75% 2.43% -31.57% 2024-04-25
ZMWXLM 0.3342 0.0005 -0.14% -5.56% 16.69% -45.28% 2024-04-25
ZMWXMR 0.0003 0.0000 -1.61% -5.48% 8.28% -12.44% 2024-04-25
ZMWXOF 23.2272 0.2521 -1.07% -4.78% 2.85% -30.86% 2024-04-25
ZMWXPF 4.2371 0.0512 -1.19% -4.28% 2.98% -31.19% 2024-04-25
ZMWYER 9.5102 0.0738 -0.77% -4.25% 1.50% -33.02% 2024-04-25
ZMWZAR 0.7223 0.0138 -1.87% -4.21% 2.06% -30.61% 2024-04-25

Exchange Rates