Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
XMRUSD 120.630 4.160 3.57% -2.09% -13.71% -21.66% 2024-04-19
XMRBTC 0.0018 0.0001 -3.59% -2.82% -12.13% -65.57% 2024-04-18
XMRETH 0.0382 0.0011 -2.72% 1.11% -5.09% -50.87% 2024-04-18
XMREUR 111.7172 2.2776 2.08% -10.17% -9.41% -20.01% 2024-04-19
XMRGBP 95.6146 1.9523 2.08% -10.02% -9.23% -22.26% 2024-04-19
XMRAUD 185.4420 4.1178 2.27% -9.08% -9.64% -18.63% 2024-04-19
XMRNZD 201.9482 4.6250 2.34% -9.15% -8.80% -18.18% 2024-04-19
XMRJPY 18381.6920 374.4982 2.08% -10.05% -9.06% -10.79% 2024-04-19
XMRCNY 863.0868 18.5756 2.20% -10.82% -10.68% -18.17% 2024-04-19
XMRCHF 108.0996 1.8370 1.73% -10.93% -9.14% -21.26% 2024-04-19
XMRCAD 163.7166 3.3305 2.08% -10.33% -9.91% -20.49% 2024-04-19
XMRMXN 2061.8725 72.9388 3.67% -5.99% -8.41% -25.26% 2024-04-19
XMRINR 9938.4338 203.0675 2.09% -10.62% -10.64% -21.03% 2024-04-19
XMRBRL 615.2066 2.3114 0.38% -9.43% -8.72% -20.76% 2024-04-18
XMRRUB 11118.7174 196.1608 1.80% -10.64% -10.04% -11.03% 2024-04-19
XMRKRW 164360.4200 3,784.3957 2.36% -9.82% -8.27% -19.20% 2024-04-19
XMRTRY 3877.8423 84.1826 2.22% -10.36% -10.56% 30.76% 2024-04-19
XMRIDR 1936808.3000 48,264.7205 2.56% -9.43% -7.99% -14.69% 2024-04-19
XMRSAR 446.4214 9.5109 2.18% -10.79% -11.16% -22.19% 2024-04-19
XMRSCR 1704.5096 116.4318 7.33% 0.67% -4.59% -17.77% 2024-04-19
XMRSDG 69734.0000 14.0851 -0.02% -14.29% -16.18% -22.74% 2024-04-19
XMRSEK 1305.0456 27.1135 2.12% -8.77% -6.68% -17.57% 2024-04-19
XMRSGD 162.1042 3.4744 2.19% -10.16% -9.84% -20.58% 2024-04-19
XMRSLL 2655416.9646 3,882.1071 0.15% -12.61% -17.09% -25.29% 2024-04-18
XMRSOL 0.8321 0.0515 -5.83% 7.73% 15.72% -87.31% 2024-04-18
XMRSOS 68008.5000 1,853.5400 2.80% -9.83% -15.20% -24.63% 2024-04-19
XMRSRD 4028.0819 11.7212 -0.29% -13.77% -18.26% -32.55% 2024-04-18
XMRSSP 184688.9696 8,204.6513 -4.25% -10.65% -16.39% 37.91% 2024-04-17
XMRSTD 2740.5176 47.1489 1.75% -10.02% -9.29% -19.88% 2024-04-19
XMRSVC 1044.8545 25.8631 2.54% -8.14% -10.79% -21.94% 2024-04-19
XMRSYP 1522605.6650 68,127.8600 -4.28% -11.80% -17.05% 279.83% 2024-04-17
XMRSZL 2274.5184 44.1179 1.98% -8.46% -10.19% -18.32% 2024-04-19
XMRTHB 4385.2690 96.8436 2.26% -9.75% -9.16% -16.77% 2024-04-19
XMRTJS 1306.4201 32.5527 2.56% -9.57% -10.88% -21.65% 2024-04-19
XMRTMT 411.0432 0.5726 0.14% -12.15% -16.59% -27.64% 2024-04-18
XMRTND 374.1955 6.2085 1.69% -10.22% -14.41% -26.55% 2024-04-19
XMRMYR 569.3555 12.0466 2.16% -10.06% -10.16% -16.18% 2024-04-19
XMRMZN 7556.5000 105.3318 1.41% -12.87% -15.28% -25.17% 2024-04-19
XMRNAD 2248.9932 21.5610 0.97% -8.96% -15.91% -23.91% 2024-04-18
XMRNGN 132305.3900 1,666.5569 -1.24% -20.13% -33.11% 88.00% 2024-04-19
XMRNIO 4394.8961 91.3296 2.12% -9.33% -10.41% -20.53% 2024-04-19
XMRNOK 1313.3792 25.8872 2.01% -9.02% -7.99% -18.82% 2024-04-19
XMRNPR 15960.6644 397.8463 2.56% -9.24% -10.34% -20.70% 2024-04-19
XMROMR 45.8114 0.9763 2.18% -10.48% -11.19% -22.20% 2024-04-19
XMRPAB 119.4189 2.9757 2.56% -8.35% -10.87% -21.94% 2024-04-19
XMRPEN 447.6506 11.3540 2.60% -9.76% -9.31% -22.17% 2024-04-19
XMRPGK 453.8077 18.6758 4.29% -9.57% -10.10% -15.57% 2024-04-19
XMRPHP 6854.8165 180.7943 2.71% -8.97% -8.45% -20.55% 2024-04-19
XMRPKR 33263.9034 827.0084 2.55% -9.82% -10.85% -22.11% 2024-04-19
XMRPLN 483.6779 9.0382 1.90% -8.74% -9.04% -25.00% 2024-04-19
XMRPYG 883565.3610 22,024.3786 2.56% -10.29% -9.69% -18.97% 2024-04-19
XMRQAR 426.3390 19.0762 -4.28% -12.41% -17.16% -28.04% 2024-04-17
XMRRON 555.9085 11.4462 2.10% -10.09% -9.33% -19.20% 2024-04-19
XMRRSD 13087.3820 269.9750 2.11% -10.04% -9.35% -19.96% 2024-04-19
XMRILS 450.6982 9.1733 2.08% -9.31% -8.12% -19.09% 2024-04-19
XMRRWF 154005.9206 3,293.7406 2.19% -9.36% -9.75% -8.56% 2024-04-19
XMRKES 15886.5000 395.9900 2.56% -7.68% -10.18% -23.13% 2024-04-19
XMRKGS 10453.0035 29.6162 0.28% -12.26% -17.29% -26.62% 2024-04-18
XMRKHR 482774.0512 11,652.9012 2.47% -8.30% -10.75% -22.27% 2024-04-19
XMRKMF 54328.1603 35.9643 0.07% -10.41% -14.81% -25.61% 2024-04-18
XMRKPW 15224.3000 681.2000 -4.28% -11.80% -17.06% -26.67% 2024-04-17
XMRTTD 810.5150 20.0633 2.54% -8.62% -9.92% -21.55% 2024-04-19
XMRTWD 3871.3080 86.8716 2.30% -9.95% -9.05% -17.24% 2024-04-19
XMRTZS 307615.0000 6,772.9900 2.25% -10.62% -9.86% -14.10% 2024-04-19
XMRUAH 4734.3507 118.0110 2.56% -8.85% -9.40% -16.20% 2024-04-19
XMRUGX 454925.9925 11,339.8180 2.56% -9.49% -12.34% -20.38% 2024-04-19
XMRUNI 16.1077 0.9290 -5.45% 20.40% 35.79% -37.28% 2024-04-18
XMRURY 4624.1615 114.6527 2.54% -9.98% -9.92% -22.35% 2024-04-19
XMRUSC 117.4444 0.3321 0.28% -12.15% -16.82% -27.85% 2024-04-18
XMRUST 117.3799 0.2675 0.23% -12.20% -16.87% -27.88% 2024-04-18
XMRUZS 1515995.5020 37,587.9829 2.54% -10.03% -9.81% -13.16% 2024-04-19
XMRVES 4262.7171 18.2338 0.43% -11.76% -16.55% 6.88% 2024-04-18
XMRVND 2975179.5500 119,051.9500 -3.85% -3.47% -14.75% -22.24% 2024-04-17
XMRXAF 73373.9601 1,828.9781 2.56% -10.02% -9.29% -19.88% 2024-04-19
XMRXLM 1060.2230 30.7962 -2.82% 2.79% 2.42% -31.35% 2024-04-18
XMRXOF 73373.2699 1,918.9249 2.69% -10.02% -8.96% -19.32% 2024-04-19
XMRXPF 13217.9733 151.4250 1.16% -12.01% -14.46% -25.09% 2024-04-18
XMRXRP 233.6156 3.2622 -1.38% 7.89% 0.54% -24.82% 2024-04-18
XMRYER 29395.4573 76.9688 0.26% -12.17% -16.63% -27.76% 2024-04-18
XMRZAR 2285.6770 53.2942 2.39% -8.46% -9.73% -17.84% 2024-04-19
XMRZMW 3054.1671 75.6286 2.54% -8.16% -11.42% 15.07% 2024-04-19
XMRKWD 36.6829 0.7683 2.14% -10.52% -10.97% -21.79% 2024-04-19
XMRKYD 97.2013 4.3492 -4.28% -11.80% -16.56% -25.78% 2024-04-17
XMRKZT 53110.2950 1,146.6222 2.21% -11.03% -12.21% -23.98% 2024-04-19
XMRLAK 2539485.5850 62,576.3300 2.53% -9.42% -9.05% -2.63% 2024-04-19
XMRLBP 10693892.1600 258,180.1600 2.47% -10.46% -10.83% 366.03% 2024-04-19
XMRLKR 35975.3898 890.5028 2.54% -9.66% -11.64% -26.17% 2024-04-19
XMRLNK 8.4998 0.4228 -4.74% 10.56% 10.89% -55.13% 2024-04-18
XMRLRD 22777.8950 1,019.1800 -4.28% -11.80% -16.42% -13.03% 2024-04-17
XMRLSL 2248.4060 11.8978 0.53% -8.99% -15.83% -23.85% 2024-04-18
XMRLTC 1.4438 0.0175 -1.20% 4.42% -15.01% -10.13% 2024-04-18
XMRLUN 1223500.0000 6,500.0000 -0.53% 19.79% 21.31% -8.07% 2024-04-16
XMRLYD 581.2079 15.1637 2.68% -9.34% -9.90% -20.13% 2024-04-19
XMRMAD 1209.9111 29.8953 2.53% -6.84% -9.97% -22.02% 2024-04-19
XMRMDL 2137.6041 52.9321 2.54% -7.81% -9.30% -22.76% 2024-04-19
XMRMGA 525060.8916 16,552.8716 3.26% -9.13% -12.39% -21.93% 2024-04-19
XMRMKD 6884.9711 142.6742 2.12% -9.40% -9.17% -19.69% 2024-04-19
XMRMMK 250771.8178 6,248.6317 2.56% -10.49% -10.61% -21.71% 2024-04-19
XMRMNT 397764.1150 17,736.4850 -4.27% -11.47% -16.28% -29.88% 2024-04-17
XMRMOP 963.2776 23.8446 2.54% -8.41% -10.78% -22.12% 2024-04-19
XMRMRO 4711.2100 113.3238 2.46% -10.73% -11.52% -9.77% 2024-04-19
XMRMTC 173.0049 2.3830 -1.36% 14.62% 26.75% 24.61% 2024-04-18
XMRMUR 5549.6947 132.3326 2.44% -7.80% -9.84% -19.20% 2024-04-19
XMRMVR 1815.6363 6.2868 0.35% -12.09% -16.61% -27.66% 2024-04-18
XMRMWK 206993.0030 4,218.7330 2.08% -10.30% -7.31% 33.37% 2024-04-19
XMRIQD 156433.2469 3,857.5469 2.53% -8.53% -10.81% -22.41% 2024-04-19
XMRIRR 4940738.6630 14,799.2880 0.30% -12.13% -16.69% -27.73% 2024-04-18
XMRISK 16790.9000 344.1713 2.09% -10.11% -8.44% -19.47% 2024-04-19
XMRJMD 18552.7474 462.4592 2.56% -9.29% -9.32% -19.97% 2024-04-19
XMRJOD 83.2421 0.2697 0.33% -11.96% -12.25% -23.23% 2024-04-18
XMRCLP 114880.2200 2,454.0584 2.18% -9.93% -14.13% -11.11% 2024-04-19
XMRFJD 270.8976 5.8875 2.22% -9.41% -10.87% -20.64% 2024-04-19
XMRGEL 316.2425 6.1411 1.98% -10.37% -12.16% -16.81% 2024-04-19
XMRGHS 1600.5500 32.8638 2.10% -10.46% -7.76% -10.58% 2024-04-19
XMRGMD 7977.1731 19.5486 0.25% -12.12% -16.77% -20.95% 2024-04-18
XMRGNF 1026631.5640 8,450.8240 0.83% -9.58% -9.93% -21.09% 2024-04-19
XMRGTQ 928.8593 23.1454 2.56% -8.40% -11.01% -22.01% 2024-04-19
XMRGYD 24580.3804 69.2574 0.28% -12.15% -16.46% -28.43% 2024-04-18
XMRHKD 932.0342 19.9122 2.18% -10.85% -11.08% -22.38% 2024-04-19
XMRHNL 2948.2381 73.0049 2.54% -8.74% -10.59% -21.45% 2024-04-19
XMRHTG 15823.4157 394.4263 2.56% -9.94% -11.01% -32.97% 2024-04-19
XMRHUF 44126.6280 985.7906 2.29% -8.92% -9.24% -16.56% 2024-04-19
XMRBSD 119.4189 2.9757 2.56% -9.89% -10.87% -21.94% 2024-04-19
XMRCDF 325858.5750 14,580.3000 -4.28% -11.77% -16.08% -1.43% 2024-04-17
XMRBTN 9796.2515 437.7754 -4.28% -11.34% -16.30% -25.16% 2024-04-17
XMRBWP 1649.9231 43.4407 2.70% -9.71% -9.49% -17.71% 2024-04-19
XMRBYR 390.8091 9.7414 2.56% -10.35% -10.70% 1.45% 2024-04-19
XMRCOP 467479.6000 10,206.7330 2.23% -8.07% -14.95% -35.96% 2024-04-19
XMRCRC 59832.7776 1,481.5987 2.54% -9.46% -10.56% -26.40% 2024-04-19
XMRCUC 2810.6400 125.7600 -4.28% -11.80% -17.06% -26.67% 2024-04-17
XMRCVE 12361.3392 248.4010 2.05% -10.09% -9.09% -19.70% 2024-04-19
XMRCZK 2825.5717 60.3060 2.18% -10.41% -9.19% -13.53% 2024-04-19
XMRDAI 117.5620 0.4379 0.37% -12.06% -16.76% -27.79% 2024-04-18
XMRDJF 21265.3012 566.2528 2.74% -10.30% -10.54% -21.71% 2024-04-19
XMRDKK 833.6212 17.1362 2.10% -10.14% -9.35% -19.88% 2024-04-19
XMRDOP 7057.1129 135.8832 1.96% -10.67% -10.34% -15.36% 2024-04-19
XMRDOT 17.2852 0.5159 -2.90% 8.90% 21.80% -26.39% 2024-04-18
XMRDZD 16020.4940 338.3909 2.16% -10.62% -10.99% -22.65% 2024-04-19
XMREGP 5751.5794 122.0951 2.17% -9.31% -8.67% 21.87% 2024-04-19
XMRERN 1761.6135 4.9635 0.28% -12.15% -16.83% -27.85% 2024-04-18
XMRETB 6796.5410 151.3452 2.28% -9.83% -10.23% -17.83% 2024-04-19
XMRAVX 3.3496 0.1462 -4.18% 18.69% 44.28% -56.35% 2024-04-18
XMRAZN 199.5290 0.4420 0.22% -12.20% -16.63% -27.68% 2024-04-18
XMRBCH 0.2412 0.0112 -4.44% 13.26% -31.05% -80.20% 2024-04-18
XMRBDT 13106.2637 324.4208 2.54% -9.09% -10.67% -19.26% 2024-04-19
XMRBGN 218.5411 4.7418 2.22% -10.15% -9.36% -19.96% 2024-04-19
XMRBHD 44.8523 0.9524 2.17% -10.13% -11.04% -22.23% 2024-04-19
XMRBIF 342184.4167 7,799.0467 2.33% -9.61% -10.15% 8.35% 2024-04-19
XMRBIH 215.6674 1.0516 0.49% -4.75% -15.08% -25.65% 2024-04-18
XMRBNB 0.2128 0.0059 -2.70% -3.03% -16.44% -55.17% 2024-04-18
XMRBND 162.4517 4.0501 2.56% -8.44% -9.64% -20.41% 2024-04-19
XMRBOB 828.1960 20.5080 2.54% -8.01% -9.77% -21.08% 2024-04-19
XMRADA 256.4130 7.1820 -2.72% 12.26% 20.85% -30.00% 2024-04-18
XMRAED 437.0489 9.2872 2.17% -10.79% -11.18% -22.20% 2024-04-19
XMRAFN 8449.4663 37.4550 0.45% -10.98% -11.48% -35.78% 2024-04-18
XMRALG 668.4321 17.4244 -2.54% 14.86% 18.81% -8.91% 2024-04-18
XMRALL 11347.9816 281.0022 2.54% -7.78% -10.39% -27.31% 2024-04-19
XMRAMD 46372.8870 89.8439 0.19% -10.97% -13.54% -21.60% 2024-04-18
XMRAOA 100213.5890 2,222.6027 2.27% -9.78% -10.64% 29.92% 2024-04-19
XMRARS 103500.2500 2,194.2713 2.17% -10.38% -9.44% 211.12% 2024-04-19
XMRATM 14.2266 0.3255 -2.24% 14.85% 18.57% 9.72% 2024-04-18

Exchange Rates