Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
XLMUSD 0.12447 0.00070 -0.55% 5.84% 18.35% -65.43% 2022-08-12
XLMUST 0.1256 0.0001 0.05% 10.33% 23.98% -62.81% 2022-08-11
XLMUZS 1371.5065 5.1023 0.37% 10.11% 24.16% -61.72% 2022-08-11
XLMVES 0.7454 0.0033 0.45% 13.33% 31.86% -46.28% 2022-08-11
XLMVND 2938.4857 2.2651 0.08% 10.32% 24.37% -61.87% 2022-08-11
XLMXAF 80.0748 0.5594 0.70% 9.80% 22.21% -56.19% 2022-08-12
XLMXMR 0.0008 0.0000 4.74% 8.09% -1.23% -37.53% 2022-08-11
XLMXOF 79.3982 0.8347 -1.04% 9.30% 21.97% -57.77% 2022-08-11
XLMXPF 14.5283 0.0986 0.68% 9.80% 22.02% -56.50% 2022-08-12
XLMXRP 0.3294 0.0022 -0.65% 8.55% 5.20% -1.31% 2022-08-11
XLMYER 31.4050 0.0150 0.05% 10.34% 24.14% -62.27% 2022-08-11
XLMZAR 2.0390 0.0031 0.15% 7.75% 19.46% -58.04% 2022-08-12
XLMZMW 2.0164 0.0043 0.21% 10.89% 21.73% -69.04% 2022-08-11
XLMADA 0.2354 0.0016 0.70% 3.50% 1.40% 25.44% 2022-08-11
XLMAED 0.4617 0.0020 0.43% 10.31% 25.34% -61.77% 2022-08-12
XLMAFN 11.2981 0.0278 0.25% 10.00% 27.02% -58.39% 2022-08-11
XLMALG 0.3471 0.0020 0.59% 0.08% 1.79% -6.27% 2022-08-11
XLMALL 14.2367 0.0961 0.68% 9.92% 21.98% -58.03% 2022-08-12
XLMAMD 50.5354 0.1656 -0.33% 9.55% 22.91% -68.68% 2022-08-12
XLMAOA 52.8360 0.3519 0.67% 10.40% 25.14% -74.86% 2022-08-11
XLMARS 16.8887 0.0636 0.38% 12.02% 31.04% -48.38% 2022-08-11
XLMATM 0.0106 0.0001 0.54% -5.98% -13.98% -54.25% 2022-08-11
XLMAUD 0.1768 0.0005 0.31% 8.00% 19.03% -60.53% 2022-08-12
XLMAVX 0.0044 0.0000 0.99% -12.06% -25.48% 100.85% 2022-08-11
XLMAZN 0.2130 0.0004 0.19% 10.49% 24.31% -62.76% 2022-08-11
XLMBCH 0.0009 0.0000 -1.31% 2.53% -14.58% 60.45% 2022-08-11
XLMBDT 11.9397 0.0178 0.15% 10.73% 26.86% -58.09% 2022-08-11
XLMBGN 0.2387 0.0017 0.71% 9.81% 22.17% -56.44% 2022-08-12
XLMBHD 0.0474 0.0001 0.19% 10.49% 24.34% -62.76% 2022-08-11
XLMBIF 254.3113 1.1189 0.44% 10.48% 24.56% -61.71% 2022-08-12
XLMBIH 0.2383 0.0001 -0.05% 8.81% 20.90% -57.66% 2022-08-11
XLMBNB 0.0004 0.0000 0.25% 0.76% -14.12% -56.31% 2022-08-11
XLMBND 0.1722 0.0008 0.48% 9.86% 22.02% -61.41% 2022-08-12
XLMBOB 0.8630 0.0004 0.05% 11.63% 25.41% -62.55% 2022-08-11
XLMBRL 0.6485 0.0029 0.45% 9.10% 18.93% -62.45% 2022-08-12
XLMBSD 0.1258 0.0002 0.19% 10.49% 24.31% -62.76% 2022-08-11
XLMBTC 0.0000 0.0000 -0.93% 6.64% 4.93% -29.80% 2022-08-11
XLMBTN 10.0163 0.0362 0.36% 11.24% 24.57% -60.15% 2022-08-11
XLMBWP 1.5550 0.0030 0.19% 8.44% 21.54% -58.53% 2022-08-11
XLMBYR 0.3167 0.0005 0.15% 10.44% 24.75% -62.74% 2022-08-11
XLMCAD 0.1604 0.0007 0.43% 9.42% 22.83% -61.05% 2022-08-12
XLMCDF 250.9886 0.6044 0.24% 10.49% 24.31% -62.23% 2022-08-11
XLMCHF 0.1184 0.0007 0.55% 8.80% 20.26% -60.99% 2022-08-12
XLMCLP 111.0686 0.4396 0.40% 7.04% 10.49% -57.36% 2022-08-12
XLMCNY 0.8471 0.0031 0.37% 10.13% 25.39% -60.23% 2022-08-12
XLMCOP 531.5214 4.3850 -0.82% 8.66% 14.94% -60.05% 2022-08-11
XLMCRC 84.0753 0.2232 0.27% 10.74% 21.09% -59.95% 2022-08-11
XLMCUC 3.0134 0.0821 2.80% 9.20% 24.07% -59.50% 2022-08-10
XLMCVE 13.4610 0.0964 0.72% 9.80% 22.19% -56.44% 2022-08-12
XLMCZK 2.9714 0.0247 0.84% 8.88% 21.76% -58.18% 2022-08-12
XLMDAI 0.1258 0.0003 0.20% 10.48% 24.30% -62.73% 2022-08-11
XLMDJF 22.3295 0.0426 0.19% 10.49% 24.31% -62.76% 2022-08-11
XLMDKK 0.9082 0.0063 0.69% 9.77% 22.19% -56.41% 2022-08-12
XLMDOP 6.7844 0.0293 0.43% 9.67% 22.60% -64.51% 2022-08-11
XLMDOT 0.0135 0.0002 1.82% -5.37% -12.40% -14.11% 2022-08-11
XLMDZD 17.9093 0.0970 0.54% 9.18% 21.65% -59.65% 2022-08-12
XLMEGP 2.4053 0.0071 0.30% 11.01% 26.09% -54.51% 2022-08-11
XLMERN 1.8870 0.0036 0.19% 10.49% 24.31% -62.76% 2022-08-11
XLMETB 6.5721 0.0302 0.46% 10.50% 25.90% -55.36% 2022-08-12
XLMETH 0.0001 0.0000 -2.88% -4.55% -25.66% -38.03% 2022-08-11
XLMEUR 0.1221 0.0008 0.65% 9.79% 22.14% -56.42% 2022-08-12
XLMFJD 0.2723 0.0046 1.71% 8.02% 20.69% -57.89% 2022-08-10
XLMGBP 0.1034 0.0007 0.68% 10.27% 22.45% -56.59% 2022-08-12
XLMGEL 0.3375 0.0027 0.81% 10.12% 18.51% -66.88% 2022-08-12
XLMGHS 1.1251 0.0174 1.57% 17.54% 43.83% -42.68% 2022-08-12
XLMGMD 6.8876 0.0131 0.19% 11.40% 25.80% -60.03% 2022-08-11
XLMGNF 1080.8736 2.0621 0.19% 10.45% 23.57% -67.06% 2022-08-11
XLMGTQ 0.9718 0.0019 0.19% 10.56% 24.10% -62.79% 2022-08-11
XLMGYD 26.1639 0.0235 0.09% 10.49% 24.31% -62.71% 2022-08-11
XLMHKD 0.9851 0.0033 0.33% 10.13% 25.13% -61.50% 2022-08-12
XLMHNL 3.0699 0.0059 0.19% 10.45% 24.48% -61.50% 2022-08-11
XLMHRV 0.9151 0.0003 -0.04% 8.76% 20.84% -57.56% 2022-08-11
XLMHTG 15.7250 0.1556 1.00% 20.09% 36.21% -51.51% 2022-08-11
XLMHUF 48.0691 0.2154 0.45% 9.48% 18.10% -51.37% 2022-08-12
XLMIDR 1857.4370 9.6402 -0.52% 9.41% 22.61% -61.77% 2022-08-11
XLMILS 0.4083 0.0022 0.55% 7.63% 16.89% -61.38% 2022-08-12
XLMINR 10.0185 0.0582 0.58% 11.07% 25.73% -59.00% 2022-08-12
XLMIQD 183.4647 0.2727 0.15% 10.48% 24.30% -62.75% 2022-08-11
XLMIRR 5283.1800 9.6600 0.18% 10.48% 24.30% -62.77% 2022-08-11
XLMISK 17.0840 0.1173 0.69% 10.88% 23.62% -58.77% 2022-08-12
XLMJMD 18.9943 0.0105 -0.06% 9.75% 25.48% -63.35% 2022-08-11
XLMJOD 0.0892 0.0005 0.61% 10.51% 25.56% -61.70% 2022-08-12
XLMJPY 16.7561 0.0977 0.59% 10.77% 22.14% -53.83% 2022-08-12
XLMKES 15.0098 0.0907 0.61% 10.64% 26.78% -58.16% 2022-08-12
XLMKGS 10.3474 0.0226 0.22% 9.49% 23.72% -63.71% 2022-08-11
XLMKHR 514.7327 0.4389 0.09% 10.53% 24.94% -62.29% 2022-08-11
XLMKMF 59.8220 0.0727 -0.12% 8.64% 25.05% -57.71% 2022-08-11
XLMKPW 16.3228 0.4446 2.80% 9.20% 24.07% -59.50% 2022-08-10
XLMKRW 163.4921 0.1408 0.09% 10.16% 24.90% -57.24% 2022-08-12
XLMKWD 0.0385 0.0002 0.55% 10.27% 24.84% -61.03% 2022-08-12
XLMKYD 0.1038 0.0002 0.18% 10.48% 24.30% -62.77% 2022-08-11
XLMKZT 59.7500 0.1738 0.29% 9.93% 25.69% -57.20% 2022-08-12
XLMLAK 1910.7920 7.7342 0.41% 10.33% 26.07% -40.79% 2022-08-12
XLMLBP 189.4020 0.3714 0.20% 10.38% 24.30% -62.62% 2022-08-11
XLMLKR 45.0278 0.0773 0.17% 10.77% 25.33% -33.02% 2022-08-11
XLMLNK 0.0138 0.0001 -0.49% -11.93% -17.77% 5.85% 2022-08-11
XLMLRD 19.1830 0.0351 0.18% 10.41% 25.53% -66.76% 2022-08-11
XLMLSL 2.0370 0.0084 0.42% 7.70% 19.68% -58.05% 2022-08-12
XLMLTC 0.0020 0.0000 -1.56% 4.78% 0.03% 1.56% 2022-08-11
XLMLUN 1255.6000 34.2000 2.80% 10.28% 24.07% 31,169,051.03% 2022-08-10
XLMLYD 0.6115 0.0011 0.18% 10.56% 24.29% -59.97% 2022-08-11
XLMMAD 1.2919 0.0088 0.69% 10.27% 25.35% -56.28% 2022-08-12
XLMMDL 2.4101 0.0043 0.18% 10.19% 23.99% -59.50% 2022-08-11
XLMMGA 517.6259 0.9465 0.18% 10.50% 25.13% -59.58% 2022-08-11
XLMMKD 7.4531 0.0705 -0.94% 8.47% 21.35% -56.66% 2022-08-11
XLMMMK 263.3665 0.3095 -0.12% 25.03% 40.67% -52.52% 2022-08-11
XLMMNT 398.2511 0.2259 0.06% 10.69% 25.53% -58.14% 2022-08-11
XLMMOP 1.0146 0.0033 0.33% 10.13% 25.24% -61.50% 2022-08-12
XLMMRO 4.7171 0.0049 0.10% 10.57% 26.94% -61.14% 2022-08-11
XLMMTC 0.1355 0.0006 0.47% 5.36% -24.60% -44.86% 2022-08-11
XLMMUR 5.6417 0.0713 -1.25% 11.26% 25.99% -59.86% 2022-08-11
XLMMVR 1.9397 0.0035 0.18% 10.48% 24.30% -62.77% 2022-08-11
XLMMWK 126.7963 0.7726 -0.61% 9.34% 23.79% -53.34% 2022-08-11
XLMMXN 2.5079 0.0137 0.55% 8.28% 19.94% -61.77% 2022-08-12
XLMMYR 0.5585 0.0024 0.43% 9.99% 25.56% -59.85% 2022-08-12
XLMMZN 7.9512 0.0373 0.47% 10.44% 24.32% -62.64% 2022-08-12
XLMNAD 2.0379 0.0047 0.23% 7.75% 19.54% -58.05% 2022-08-12
XLMNGN 52.6268 0.1188 0.23% 11.06% 25.36% -62.10% 2022-08-11
XLMNIO 4.5045 0.0082 0.18% 10.48% 24.65% -61.99% 2022-08-11
XLMNOK 1.1970 0.0052 0.43% 8.07% 16.41% -58.85% 2022-08-12
XLMNPR 16.0293 0.0814 0.51% 10.64% 25.49% -58.97% 2022-08-12
XLMNZD 0.1952 0.0007 0.36% 7.96% 19.43% -58.41% 2022-08-12
XLMOMR 0.0484 0.0001 0.18% 10.48% 24.30% -62.77% 2022-08-11
XLMPAB 0.1256 0.0034 2.80% 9.20% 24.07% -59.50% 2022-08-10
XLMPEN 0.4857 0.0022 -0.45% 9.41% 21.57% -64.79% 2022-08-11
XLMPGK 0.4422 0.0118 2.75% 9.15% 23.99% -59.39% 2022-08-10
XLMPHP 6.9956 0.0630 0.91% 10.55% 23.81% -57.78% 2022-08-12
XLMPKR 27.5857 0.5585 -1.98% 7.40% 32.97% -48.72% 2022-08-11
XLMPLN 0.5715 0.0039 0.69% 9.18% 18.80% -55.39% 2022-08-12
XLMPYG 865.6641 1.4999 0.17% 10.85% 24.66% -62.84% 2022-08-11
XLMQAR 0.4579 0.0026 -0.57% 9.26% 24.46% -61.74% 2022-08-11
XLMRON 0.5967 0.0033 0.56% 8.99% 20.90% -56.62% 2022-08-12
XLMRSD 14.3159 0.1064 0.75% 9.80% 22.17% -56.52% 2022-08-12
XLMRUB 7.6620 0.0773 1.02% 13.01% 30.82% -68.31% 2022-08-12
XLMRWF 128.3888 0.4746 0.37% 10.62% 24.98% -62.21% 2022-08-11
XLMSAR 0.4719 0.0018 0.39% 10.26% 25.37% -61.73% 2022-08-12
XLMSCR 1.6146 0.0293 -1.78% 1.07% 22.83% -67.19% 2022-08-12
XLMSDG 71.1028 0.1551 0.22% 10.50% 23.94% -52.58% 2022-08-11
XLMSEK 1.2727 0.0147 1.16% 10.46% 20.13% -55.43% 2022-08-12
XLMSGD 0.1723 0.0009 0.50% 9.88% 22.04% -61.41% 2022-08-12
XLMSLL 1743.8268 3.1885 0.18% 10.51% 31.23% -49.17% 2022-08-11
XLMSOL 0.0029 0.0001 -2.46% -2.43% -3.58% -64.15% 2022-08-11
XLMSOS 70.9810 0.0396 0.06% 10.34% 21.98% -63.46% 2022-08-11
XLMSRD 2.8930 0.0118 -0.41% 3.57% 28.01% -56.25% 2022-08-10
XLMSSP 80.9679 0.1143 0.14% 10.83% 54.73% 36.71% 2022-08-11
XLMSTD 2.9805 0.0064 -0.22% 8.64% 20.71% -57.72% 2022-08-11
XLMSVC 1.0992 0.0006 0.05% 10.34% 24.14% -62.67% 2022-08-11
XLMSYP 315.3313 0.0501 0.02% 10.34% 24.09% -62.83% 2022-08-11
XLMSZL 2.0371 0.0078 0.39% 7.66% 19.64% -58.07% 2022-08-12
XLMTHB 4.4438 0.0407 0.92% 8.66% 22.47% -59.09% 2022-08-12
XLMTJS 1.2890 0.0032 0.25% 10.44% 21.88% -66.27% 2022-08-11
XLMTMT 0.4384 0.0002 0.06% 10.34% 24.14% -62.81% 2022-08-11
XLMTND 0.3930 0.0040 1.02% 9.56% 22.60% -57.16% 2022-08-12
XLMTRY 2.2580 0.0108 0.48% 10.39% 30.15% -19.67% 2022-08-12
XLMTTD 0.8480 0.0006 0.07% 10.72% 24.16% -62.88% 2022-08-11
XLMTWD 3.7688 0.0144 0.38% 10.45% 25.77% -58.74% 2022-08-12
XLMTZS 292.5272 1.1547 0.40% 10.41% 24.22% -62.58% 2022-08-12
XLMUAH 4.5970 0.0600 1.32% 11.29% 55.17% -47.67% 2022-08-12
XLMUGX 473.9267 2.3071 -0.48% 7.33% 25.35% -59.21% 2022-08-12
XLMUNI 0.0139 0.0003 2.05% 9.65% -23.39% 19.96% 2022-08-11
XLMURY 5.0365 0.0129 0.26% 7.86% 23.49% -65.75% 2022-08-11
XLMUSC 0.1256 0.0000 0.03% 10.35% 24.18% -62.81% 2022-08-11

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.