Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USTUSD 1.00 0.00 -0.02% -0.04% -0.02% 0.22% 0.01% 2025-07-25
USTBTC 0.000 0.000 -0.02% -0.08% -10.76% -21.28% -44.97% 2025-07-24
USTETH 0.000 0.000 -2.90% -9.76% -34.49% -10.66% -10.83% 2025-07-24
USTEUR 0.85 0.00 0.12% -1.10% -0.50% -11.56% -7.51% 2025-07-25
USTGBP 0.74 0.00 0.57% -0.03% 1.91% -6.57% -4.23% 2025-07-25
USTAUD 1.52 0.01 0.46% -1.03% -0.67% -5.48% -0.30% 2025-07-25
USTNZD 1.66 0.01 0.36% -1.20% 0.65% -6.77% -2.01% 2025-07-25
USTJPY 147.63 0.56 0.38% -0.61% 1.83% -5.99% -3.92% 2025-07-25
USTCNY 7.17 0.01 0.18% -0.29% -0.04% -2.12% -0.97% 2025-07-25
USTCHF 0.80 0.00 0.00% -1.02% -1.12% -12.19% -9.68% 2025-07-25
USTCAD 1.37 0.01 0.47% -0.26% -0.07% -4.45% -0.76% 2025-07-25
USTMXN 18.56 0.02 0.08% -1.08% -1.88% -10.79% 0.66% 2025-07-25
USTINR 86.46 0.02 -0.02% 0.42% 0.47% 1.23% 3.27% 2025-07-25
USTBRL 5.57 0.05 0.82% 0.29% 0.02% -9.79% -1.33% 2025-07-25
USTRUB 79.40 0.12 0.15% 1.66% 1.42% -29.90% -6.56% 2025-07-25
USTKRW 1382.7 9.3 0.68% -0.73% 1.68% -6.27% 0.12% 2025-07-25
USTTRY 40.56 0.12 -0.30% 1.20% 2.06% 15.00% 22.48% 2025-07-25
USTIDR 16358.4 39.7 0.24% 0.05% 0.37% 0.76% 0.18% 2025-07-25
USTSAR 3.75 0.00 -0.04% -0.04% -0.02% 0.07% 0.03% 2025-07-25
USTSCR 14.69 0.54 3.80% -0.48% -0.07% 3.28% 9.93% 2025-07-25
USTSDG 600.55 0.01 0.00% -0.04% -0.03% 0.49% 0.31% 2025-07-25
USTSEK 9.52 0.01 -0.11% -2.16% 0.64% -13.77% -12.02% 2025-07-25
USTSGD 1.28 0.00 0.22% -0.41% 0.28% -6.02% -4.62% 2025-07-25
USTSLL 23083.6 125.8 0.55% 0.66% 2.66% 1.11% 2.37% 2025-07-24
USTSOL 0.005 0.000 0.38% -7.98% -22.76% 0.28% -6.07% 2025-07-24
USTSOS 572.02 0.29 0.05% 0.03% 0.04% 0.91% 0.74% 2025-07-25
USTSRD 37.03 0.03 0.07% 0.05% -0.90% 4.68% 26.07% 2025-07-24
USTSSP 4536.7 3.6 0.08% 0.31% -0.16% 17.07% 186.52% 2025-07-23
USTSTD 21.09 0.03 0.12% -1.26% -0.70% -11.60% -6.58% 2025-07-25
USTSVC 8.76 0.00 0.04% -0.04% -0.02% 0.29% 0.10% 2025-07-25
USTSYP 13009.4 0.9 -0.01% 0.03% -0.03% 0.23% 0.04% 2025-07-23
USTSZL 17.76 0.14 0.77% -0.56% -0.08% -5.45% -3.90% 2025-07-25
USTTHB 32.40 0.14 0.43% -0.36% -0.38% -5.42% -10.46% 2025-07-25
USTTJS 9.56 0.05 0.56% 0.02% -3.50% -11.73% -9.99% 2025-07-25
USTTMT 3.51 0.01 0.27% 0.24% 0.26% 0.65% 0.47% 2025-07-25
USTTND 2.92 0.05 1.86% 0.53% 0.97% -8.18% -5.84% 2025-07-25
USTMYR 4.23 0.01 0.19% -0.57% -0.36% -5.32% -9.37% 2025-07-25
USTMZN 63.90 0.04 -0.06% -0.08% -0.07% 0.19% 0.02% 2025-07-25
USTNAD 17.77 0.13 0.71% -0.38% 0.04% -5.46% -3.88% 2025-07-25
USTNGN 1532.8 0.4 -0.03% 0.20% -1.19% -0.53% -3.93% 2025-07-25
USTNIO 36.83 0.01 0.03% 0.01% 0.03% 0.82% 0.07% 2025-07-25
USTNOK 10.16 0.04 0.40% -1.22% 0.47% -10.55% -7.80% 2025-07-25
USTNPR 138.60 0.34 0.24% 0.57% 0.59% 1.39% 3.50% 2025-07-25
USTOMR 0.39 0.00 0.03% 0.00% 0.02% 0.21% 0.04% 2025-07-25
USTPAB 1.00 0.00 -0.06% -0.08% -0.07% 0.18% -0.01% 2025-07-25
USTPEN 3.54 0.00 0.05% -0.49% -0.84% -5.39% -5.26% 2025-07-25
USTPGK 4.15 0.00 0.06% 0.12% 0.65% 2.33% 7.27% 2025-07-25
USTPHP 57.15 0.33 0.58% -0.20% 0.74% -1.41% -2.34% 2025-07-25
USTPKR 283.63 1.71 -0.60% -0.54% -0.07% 2.09% 1.89% 2025-07-25
USTPLN 3.62 0.00 -0.01% -1.23% -0.48% -12.18% -8.29% 2025-07-25
USTPYG 7496.9 3.8 0.05% -3.20% -6.14% -3.84% -1.14% 2025-07-25
USTQAR 3.65 0.00 0.04% 0.02% 0.04% 0.31% 0.10% 2025-07-25
USTRON 4.32 0.00 0.06% -1.31% -0.51% -9.92% -5.66% 2025-07-25
USTRSD 99.85 0.09 0.09% -1.21% -0.73% -11.46% -7.42% 2025-07-25
USTILS 3.35 0.00 0.14% -0.40% -1.51% -7.70% -8.82% 2025-07-25
USTRWF 1446.7 6.6 0.46% 0.36% 0.68% 5.87% 10.40% 2025-07-25
USTKES 129.24 0.06 -0.05% -0.04% -0.01% 0.51% -2.81% 2025-07-23
USTKGS 87.31 0.03 -0.04% -0.23% 0.04% 0.56% 3.72% 2025-07-25
USTKHR 4009.3 1.6 0.04% -0.03% -0.04% 0.01% -1.99% 2025-07-25
USTKMF 418.54 0.34 -0.08% -1.81% -1.58% -11.52% -7.83% 2025-07-25
USTKPW 130.04 0.01 -0.01% 0.03% -0.03% 0.23% 0.02% 2025-07-23
USTTTD 6.81 0.00 0.04% 0.19% 0.12% 0.79% 0.14% 2025-07-25
USTTWD 29.48 0.06 0.22% 0.13% 0.30% -9.95% -9.89% 2025-07-25
USTTZS 2562.7 8.3 -0.32% -1.87% -3.34% 5.89% -4.72% 2025-07-25
USTUAH 41.85 0.02 -0.04% -0.07% 0.43% -0.28% 1.55% 2025-07-25
USTUGX 3588.6 1.6 -0.04% 0.23% -0.13% -2.09% -3.96% 2025-07-25
USTUNI 0.10 0.00 -2.93% -14.97% -32.78% 26.37% -29.24% 2025-07-24
USTURY 40.09 0.08 0.19% -0.58% -0.35% -7.99% -0.23% 2025-07-25
USTUSC 1.00 0.00 -0.01% -0.02% 0.00% 0.23% 0.04% 2025-07-24
USTUZS 12664.1 104.9 -0.82% -0.02% 1.01% -1.63% 0.32% 2025-07-25
USTVES 120.31 0.00 0.00% 1.77% 13.41% 132.29% 229.26% 2025-07-24
USTVND 26140.0 5.7 -0.02% -0.14% -0.11% 2.80% 3.41% 2025-07-25
USTXAF 559.79 8.22 -1.45% -2.11% -2.89% -12.39% -7.38% 2025-07-25
USTXLM 2.30 0.04 -1.72% 4.15% -42.88% -23.72% -76.43% 2025-07-24
USTXMR 0.003 0.000 -3.82% 1.46% -3.70% -40.83% -50.94% 2025-07-24
USTXOF 559.78 1.55 0.28% -1.12% -1.02% -10.51% -7.39% 2025-07-25
USTXPF 101.77 0.02 -0.02% -1.31% -0.74% -11.25% -7.39% 2025-07-25
USTXRP 0.31 0.00 -1.56% -5.99% -32.29% -35.76% -80.94% 2025-07-24
USTYER 240.97 0.10 0.04% -0.17% -0.64% -3.06% -3.62% 2025-07-25
USTZAR 17.76 0.13 0.76% -0.43% 0.06% -5.58% -3.20% 2025-07-25
USTZMW 23.34 0.01 -0.05% 1.75% -0.61% -16.48% -10.59% 2025-07-25
USTKWD 0.31 0.00 -0.01% -0.19% -0.16% -0.77% -0.14% 2025-07-25
USTKYD 0.83 0.00 -0.01% 0.03% -0.03% 0.23% 0.17% 2025-07-23
USTKZT 545.07 1.19 0.22% 2.21% 5.07% 4.11% 14.91% 2025-07-25
USTLAK 21576.4 9.1 0.04% -0.01% 0.00% -0.38% -2.64% 2025-07-25
USTLBP 89679.7 43.0 0.05% 0.02% 0.04% 0.40% 0.16% 2025-07-25
USTLKR 301.76 0.21 -0.07% 0.20% 0.55% 3.13% -0.53% 2025-07-25
USTLNK 0.054 0.001 -1.05% -9.26% -27.13% 8.58% -27.36% 2025-07-24
USTLRD 200.57 0.01 -0.01% 0.03% 0.22% 8.93% 2.84% 2025-07-23
USTLSL 17.77 0.13 0.71% -0.42% 0.11% -5.46% -3.88% 2025-07-25
USTLTC 0.009 0.000 -1.89% -14.66% -25.80% -9.93% -37.78% 2025-07-24
USTLUN 16672.8 0.5 0.00% 0.00% -0.01% 83.77% 50.08% 2025-07-24
USTLYD 5.40 0.00 0.05% -0.73% -0.30% 10.40% 11.73% 2025-07-25
USTMAD 9.00 0.02 0.18% -0.79% -0.91% -10.85% -8.47% 2025-07-25
USTMDL 16.75 0.07 -0.39% -0.65% -1.33% -8.18% -5.77% 2025-07-25
USTMGA 4420.6 9.5 0.22% -1.11% 0.03% -5.60% -2.69% 2025-07-25
USTMKD 52.90 0.00 -0.01% 0.25% -1.35% -10.05% -6.82% 2025-07-23
USTMMK 2094.5 0.1 0.00% 0.00% -0.01% 0.24% 0.05% 2025-07-24
USTMNT 3590.4 0.2 0.00% 0.11% 0.16% 5.19% 5.58% 2025-07-25
USTMOP 8.09 0.00 -0.03% -0.02% -0.03% 1.30% 0.67% 2025-07-25
USTMRO 39.97 0.04 -0.10% -0.18% 0.19% 0.72% 1.03% 2025-07-24
USTMTC 4.28 0.11 -2.54% -0.61% -21.49% 92.88% 120.06% 2025-07-24
USTMUR 45.41 0.05 0.10% -0.58% 0.03% -2.77% -2.93% 2025-07-25
USTMVR 15.47 0.00 0.00% 0.03% -0.03% 0.50% 0.28% 2025-07-24
USTMWK 1733.9 0.4 -0.03% -0.05% -0.03% 0.22% 0.01% 2025-07-25
USTIQD 1311.1 0.6 0.05% 0.02% 0.04% 0.36% 0.10% 2025-07-25
USTIRR 42114.3 2.9 -0.01% 0.26% -0.06% 0.47% 0.25% 2025-07-23
USTISK 121.17 0.07 0.06% -0.98% -0.69% -12.65% -12.03% 2025-07-25
USTJMD 159.65 0.07 0.05% -0.23% -0.45% 3.40% 2.00% 2025-07-25
USTJOD 0.71 0.00 0.08% -0.01% -0.01% 0.18% 0.09% 2025-07-23
USTCLP 962.73 12.09 1.27% -0.29% 2.67% -2.99% 1.25% 2025-07-25
USTFJD 2.24 0.00 0.22% -0.75% -0.13% -3.48% -0.70% 2025-07-25
USTGEL 2.71 0.00 -0.03% -0.13% -0.59% -3.60% -0.15% 2025-07-24
USTGHS 10.46 0.01 0.12% 0.26% 1.25% -28.71% -32.83% 2025-07-25
USTGMD 72.80 0.01 0.01% -0.02% 0.06% 1.11% 5.09% 2025-07-24
USTGNF 8678.8 0.8 -0.01% -0.03% 0.15% 1.09% 0.78% 2025-07-25
USTGTQ 7.68 0.00 0.00% 0.00% -0.23% -0.18% -1.09% 2025-07-25
USTGYD 209.29 0.91 0.44% 0.00% -0.05% 0.24% 0.10% 2025-07-24
USTHKD 7.85 0.00 -0.03% -0.03% -0.03% 1.28% 0.59% 2025-07-25
USTHNL 26.20 0.00 0.01% 0.06% 0.24% 3.69% 5.64% 2025-07-24
USTHTG 131.34 0.07 0.05% -0.03% 0.02% 1.09% -0.49% 2025-07-25
USTHUF 337.59 0.47 -0.14% -1.78% -1.59% -14.83% -6.58% 2025-07-25
USTBSD 1.00 0.00 0.05% 0.03% 0.04% 0.29% 0.10% 2025-07-25
USTCDF 2911.0 0.2 -0.01% -0.02% 0.05% 2.11% 2.97% 2025-07-23
USTBTN 86.45 0.01 -0.01% 0.69% -0.46% 1.18% 3.24% 2025-07-23
USTBWP 14.18 0.26 1.88% -0.03% 5.80% 1.73% 5.10% 2025-07-25
USTBYR 3.28 0.00 0.05% 0.02% 0.04% 0.49% 0.12% 2025-07-25
USTCOP 4109.9 37.1 0.91% 2.08% 1.34% -6.52% 1.97% 2025-07-25
USTCRC 505.37 0.41 0.08% 0.09% 0.03% -0.06% -4.42% 2025-07-24
USTCUC 24.01 0.00 -0.01% 0.03% -0.03% 0.23% 0.02% 2025-07-23
USTCVE 94.32 0.06 0.06% -1.26% -0.70% -11.41% -7.49% 2025-07-25
USTCZK 20.92 0.04 0.17% -1.38% -1.25% -13.82% -10.47% 2025-07-25
USTDAI 1.00 0.00 -0.03% 0.02% -0.03% 0.23% 0.01% 2025-07-24
USTDJF 178.15 0.19 0.11% -0.02% -0.01% 0.51% 0.05% 2025-07-24
USTDKK 6.36 0.01 0.11% -1.08% -0.45% -11.48% -7.51% 2025-07-25
USTDOP 60.73 0.30 0.50% 0.49% 2.10% -0.07% 2.53% 2025-07-25
USTDOT 0.25 0.00 0.93% 1.97% -15.63% 62.65% 40.94% 2025-07-24
USTDZD 129.50 0.00 0.00% -0.80% -0.22% -4.12% -3.64% 2025-07-25
USTEGP 49.10 0.02 0.03% -0.70% -1.95% -3.14% 1.68% 2025-07-25
USTERN 15.01 0.00 0.01% 0.00% 0.00% 0.24% 0.05% 2025-07-24
USTETB 139.29 1.13 0.82% 0.18% 1.03% 9.38% 140.97% 2025-07-25
USTAVX 0.041 0.000 -0.72% -6.03% -24.51% 47.56% 17.36% 2025-07-24
USTAZN 1.70 0.00 0.01% -0.02% 0.00% 0.54% 0.07% 2025-07-24
USTBCH 0.002 0.000 -0.80% -3.32% -12.22% -15.83% -29.99% 2025-07-24
USTBDT 122.31 0.36 0.30% 0.66% -0.06% 2.98% 4.12% 2025-07-24
USTBGN 1.67 0.00 0.20% -1.25% -0.75% -11.62% -7.55% 2025-07-25
USTBHD 0.38 0.00 0.01% -0.05% -0.09% 0.20% 0.05% 2025-07-24
USTBIF 2981.0 0.7 -0.02% -0.03% 0.04% 1.00% 3.49% 2025-07-25
USTBNB 0.001 0.000 -0.29% -9.12% -17.27% -10.04% -26.37% 2025-07-24
USTBND 1.28 0.00 0.23% -0.45% 0.17% -5.97% -4.53% 2025-07-25
USTBOB 6.92 0.01 -0.17% -0.34% -0.18% -0.08% 0.10% 2025-07-25
USTADA 1.22 0.01 -0.74% -7.02% -28.53% 2.64% -50.54% 2025-07-24
USTAED 3.67 0.00 -0.04% -0.07% -0.04% 0.20% 0.03% 2025-07-25
USTAFN 68.75 0.03 0.04% -0.54% -2.35% -2.08% -2.80% 2025-07-25
USTALG 3.70 0.03 -0.76% 8.93% -32.45% 26.19% -47.70% 2025-07-24
USTALL 83.03 0.05 0.06% -1.37% -1.43% -12.24% -10.20% 2025-07-25
USTAMD 383.97 0.08 0.02% -0.10% -0.39% -2.73% -0.98% 2025-07-25
USTAOA 923.07 1.47 0.16% 0.42% 0.17% 0.25% 3.83% 2025-07-25
USTARS 1280.74 7.19 0.56% 0.49% 7.59% 24.48% 37.83% 2025-07-25
USTATM 0.21 0.00 -0.46% 0.46% -13.73% 31.00% 27.26% 2025-07-24