Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USCUSD 1.00 0.00 -0.04% -0.01% -0.05% -0.06% 2022-07-03
USCUST 1.0009 0.0008 -0.08% 0.01% 0.01% 0.11% 2022-07-01
USCUZS 10841.1958 22.3509 -0.21% 0.16% -1.70% 2.44% 2022-07-01
USCVES 5.5211 0.0011 -0.02% 0.50% 9.28% 70.50% 2022-07-01
USCVND 23291.3790 30.7978 0.13% 0.21% 0.46% 1.22% 2022-07-01
USCXAF 628.6836 2.9735 0.48% 1.13% 3.02% 14.31% 2022-07-01
USCXLM 8.9854 0.1542 -1.69% 5.95% 35.68% 142.30% 2022-07-01
USCXMR 0.0089 0.0002 -2.60% 8.67% 75.36% 81.81% 2022-07-01
USCXOF 624.0253 0.1245 -0.02% 0.54% 2.81% 13.46% 2022-07-01
USCXPF 114.0789 0.3716 0.33% 1.15% 3.03% 13.59% 2022-07-01
USCXRP 3.1586 0.0023 0.07% 4.72% 33.07% 108.58% 2022-07-01
USCYER 249.8875 0.1225 -0.05% -0.02% -0.04% 1.23% 2022-07-01
USCZAR 16.4105 0.1346 0.83% 3.82% 6.08% 15.16% 2022-07-01
USCZMW 16.5439 0.2602 -1.55% -2.74% -4.09% -26.85% 2022-07-01
USCADA 2.2073 0.0193 -0.87% 6.05% 38.30% 194.91% 2022-07-01
USCAED 3.6713 0.0023 -0.06% -0.03% -0.04% -0.04% 2022-07-01
USCAFN 87.5976 0.0535 -0.06% -1.71% -1.68% 10.88% 2022-07-01
USCALG 3.2135 0.0477 1.51% 8.05% 31.75% 168.26% 2022-07-01
USCALL 113.8690 0.5718 0.50% 0.90% 1.67% 10.51% 2022-07-01
USCAMD 406.8035 0.4960 0.12% -0.23% -8.51% -17.73% 2022-07-01
USCAOA 417.8495 0.7494 0.18% -0.32% 0.95% -35.58% 2022-07-01
USCARS 125.4036 0.1635 0.13% 1.08% 4.34% 30.96% 2022-07-01
USCATM 0.1219 0.0160 -11.58% -0.85% 25.15% 34.76% 2022-07-01
USCAUD 1.4666 0.0166 1.14% 1.75% 6.56% 10.38% 2022-07-01
USCAVX 0.0607 0.0000 0.00% 11.02% 60.05% 649.39% 2022-07-01
USCAZN 1.6924 0.0010 -0.06% -0.03% -0.04% -0.04% 2022-07-01
USCBCH 0.0098 0.0003 -2.53% 12.95% 99.41% 385.21% 2022-07-01
USCBDT 93.4724 0.1163 0.12% 0.92% 5.13% 10.75% 2022-06-30
USCBGN 1.8808 0.0152 0.81% 1.57% 3.37% 14.11% 2022-07-01
USCBHD 0.3768 0.0002 -0.06% -0.05% -0.06% -0.06% 2022-07-01
USCBIF 2015.7241 1.2099 -0.06% 0.03% 0.20% 2.88% 2022-07-01
USCBIH 1.8741 0.0084 0.45% 0.84% 2.88% 13.55% 2022-07-01
USCBNB 0.0046 0.0001 -2.39% 4.54% 45.69% 92.93% 2022-07-01
USCBND 1.3957 0.0056 0.40% 0.69% 1.87% 3.62% 2022-07-01
USCBOB 6.8075 0.0058 0.09% -0.03% -0.04% -0.48% 2022-07-01
USCBRL 5.3291 0.0716 1.36% 1.62% 11.11% 5.37% 2022-07-01
USCBSD 0.9996 0.0006 -0.06% -0.03% -0.04% -0.04% 2022-07-01
USCBTC 0.0001 0.0000 -3.80% 6.83% 63.26% 72.23% 2022-07-01
USCBTN 78.9208 0.0692 -0.09% 0.87% 1.62% 5.88% 2022-07-01
USCBWP 12.4023 0.0384 0.31% 1.71% 3.44% 13.85% 2022-07-01
USCBYR 3.3141 0.0008 -0.02% 0.01% -0.03% 30.51% 2022-07-01
USCCAD 1.2878 0.0003 0.03% -0.16% 2.42% 4.54% 2022-07-01
USCCDF 1994.5215 1.0973 -0.06% -0.02% -0.03% 0.58% 2022-07-01
USCCHF 0.9590 0.0038 0.40% 0.07% 0.12% 4.14% 2022-07-01
USCCLP 931.5545 15.0346 1.64% 3.21% 13.14% 25.90% 2022-07-01
USCCNY 6.6943 0.0001 0.00% 0.13% 0.52% 3.42% 2022-07-01
USCCOP 4194.1396 51.1755 1.24% 2.40% 11.53% 11.07% 2022-07-01
USCCRC 685.8280 1.0887 0.16% -0.61% 0.63% 10.86% 2022-07-01
USCCUC 24.0058 0.0170 0.07% 0.07% 0.03% 0.02% 2022-06-30
USCCVE 105.7019 0.5167 0.49% 1.16% 3.04% 13.78% 2022-07-01
USCCZK 23.7155 0.1358 0.58% 1.20% 3.33% 10.10% 2022-07-01
USCDAI 1.0001 0.0006 -0.06% 0.00% -0.01% 0.09% 2022-07-01
USCDJF 177.4450 0.0976 -0.06% -0.02% -0.03% -0.03% 2022-07-01
USCDKK 7.1307 0.0361 0.51% 1.11% 3.04% 13.77% 2022-07-01
USCDOP 54.6503 0.0828 -0.15% 0.40% -0.71% -3.92% 2022-07-01
USCDOT 0.1457 0.0007 -0.51% 13.55% 50.93% 121.54% 2022-07-01
USCDZD 145.7715 0.1696 0.12% 0.15% 1.03% 8.85% 2022-07-01
USCEGP 18.7645 0.0133 0.07% 0.03% 0.99% 19.82% 2022-06-30
USCERN 14.9946 0.0090 -0.06% -0.03% -0.04% -0.04% 2022-07-01
USCETB 51.9808 0.0255 -0.05% 0.08% 0.72% 18.82% 2022-07-01
USCETH 0.0009 0.0001 -6.02% 5.66% 81.73% 96.43% 2022-07-01
USCEUR 0.9588 0.0040 0.42% 1.09% 3.06% 13.77% 2022-07-01
USCFJD 2.2214 0.0197 0.89% 1.56% 2.74% 7.36% 2022-06-30
USCGBP 0.8266 0.0040 0.49% 1.41% 3.95% 14.34% 2022-07-01
USCGEL 2.8290 0.0917 -3.14% -2.83% -4.10% -9.62% 2022-07-01
USCGHS 7.8476 0.0043 -0.06% 0.56% 2.58% 33.92% 2022-07-01
USCGMD 53.9833 0.0297 -0.06% 0.07% 0.34% 5.85% 2022-07-01
USCGNF 8641.8878 5.1870 -0.06% -0.06% 0.17% -11.54% 2022-07-01
USCGTQ 7.7422 0.0046 -0.06% 0.04% 0.88% 0.03% 2022-07-01
USCGYD 207.9155 0.1144 -0.06% -0.12% -0.03% -0.03% 2022-07-01
USCHKD 7.8437 0.0044 -0.06% -0.11% -0.02% 1.01% 2022-07-01
USCHNL 24.3547 0.0146 -0.06% 0.06% 0.02% 2.55% 2022-07-01
USCHRV 7.2160 0.0341 0.48% 0.92% 2.76% 14.21% 2022-07-01
USCHTG 112.4482 0.0619 -0.06% -0.48% 3.16% 24.94% 2022-07-01
USCHUF 383.1620 5.1913 1.37% 0.75% 4.46% 29.28% 2022-07-01
USCIDR 14930.3702 31.7954 0.21% 0.65% 2.40% 2.97% 2022-07-01
USCILS 3.5224 0.0267 0.76% 3.31% 5.95% 7.89% 2022-07-01
USCINR 78.9038 0.0651 -0.08% 0.81% 1.97% 5.89% 2022-07-01
USCIQD 1458.0679 0.7822 -0.05% -0.02% -0.03% 0.00% 2022-07-01
USCIRR 41986.9800 23.1000 -0.06% -0.02% -0.03% -0.03% 2022-07-01
USCISK 133.3620 1.2003 0.91% 0.84% 4.67% 7.69% 2022-07-01
USCJMD 149.5659 0.0862 0.06% -0.53% -2.23% 0.38% 2022-06-30
USCJOD 0.7078 0.0004 -0.06% -0.08% -0.03% -0.03% 2022-07-01
USCJPY 135.1893 0.6713 -0.49% -0.04% 4.04% 21.77% 2022-07-01
USCKES 117.7635 0.0648 -0.06% 0.23% 0.91% 9.19% 2022-07-01
USCKGS 79.4754 0.0437 -0.06% -0.03% -1.61% -6.26% 2022-07-01
USCKHR 4061.5373 0.5629 0.01% 0.12% 0.24% -0.04% 2022-07-01
USCKMF 472.5898 0.9238 -0.20% 1.03% 2.93% 14.11% 2022-07-01
USCKPW 130.0312 0.0923 0.07% 0.07% 0.03% 0.02% 2022-06-30
USCKRW 1298.2025 10.3835 0.81% 0.67% 4.67% 14.83% 2022-07-01
USCKWD 0.3066 0.0001 -0.03% 0.11% 0.19% 1.89% 2022-07-01
USCKYD 0.8247 0.0005 -0.06% -0.02% -0.03% -0.03% 2022-07-01
USCKZT 463.9415 6.1713 -1.31% -0.70% 6.71% 8.79% 2022-07-01
USCLAK 14996.1997 7.6033 0.05% 0.32% 11.86% 58.50% 2022-07-01
USCLBP 1505.2182 0.6431 -0.04% -0.02% -0.02% -0.02% 2022-07-01
USCLKR 355.8861 0.1994 -0.06% -0.30% 0.25% 78.84% 2022-07-01
USCLNK 0.1625 0.0007 -0.42% 13.71% 23.22% 196.49% 2022-07-01
USCLRD 151.0362 0.1072 0.07% 0.74% 0.70% -11.36% 2022-06-30
USCLSL 16.3654 0.0965 0.59% 3.59% 5.77% 14.89% 2022-07-01
USCLTC 0.0194 0.0003 -1.30% 7.83% 32.51% 166.36% 2022-07-01
USCLUN 7689.8462 1,403.2448 -15.43% -53.86% -15.41% 48,833,229.59% 2022-07-01
USCLYD 4.8181 0.0027 -0.06% 0.32% 1.20% 6.91% 2022-07-01
USCMAD 10.0404 0.0323 -0.32% 0.12% 2.10% 12.50% 2022-07-01
USCMDL 19.0431 0.0064 -0.03% -0.45% 0.43% 6.02% 2022-07-01
USCMGA 4063.5366 17.5658 0.43% 0.53% 1.72% 4.24% 2022-07-01
USCMKD 59.1211 0.0469 0.08% 1.64% 2.98% 13.76% 2022-07-01
USCMMK 1849.4080 1.0360 -0.06% -0.02% -0.03% 12.63% 2022-07-01
USCMNT 3120.7488 2.2152 0.07% 0.55% 0.23% 10.63% 2022-06-30
USCMOP 8.0791 0.0048 -0.06% -0.11% -0.01% 1.01% 2022-07-01
USCMRO 36.2385 0.0603 -0.17% 0.45% -0.17% 0.80% 2022-07-01
USCMTC 2.1122 0.0762 -3.48% 19.41% 39.68% 127.04% 2022-07-01
USCMUR 45.5354 0.0555 -0.12% 3.62% 6.02% 7.14% 2022-07-01
USCMVR 15.4151 0.0086 -0.06% -0.02% -0.03% -0.03% 2022-07-01
USCMWK 1016.3247 0.5693 -0.06% 0.38% 0.72% 27.41% 2022-07-01
USCMXN 20.2437 0.1499 0.75% 1.93% 3.58% 2.37% 2022-07-01
USCMYR 4.4046 0.0025 -0.06% 0.02% 0.63% 5.97% 2022-07-01
USCMZN 63.1798 0.0354 -0.06% -0.08% -0.03% 0.52% 2022-07-01
USCNAD 16.3278 0.0689 0.42% 3.30% 5.74% 14.61% 2022-07-01
USCNGN 414.6373 0.2323 -0.06% 0.02% -0.02% 0.89% 2022-07-01
USCNIO 35.6971 0.0214 -0.06% -0.03% -0.01% 2.43% 2022-07-01
USCNOK 9.9236 0.0729 0.74% 0.78% 5.92% 15.49% 2022-07-01
USCNPR 126.4295 0.0492 0.04% 0.81% 1.82% 5.73% 2022-07-01
USCNZD 1.6108 0.0081 0.50% 1.65% 5.65% 13.24% 2022-07-01
USCOMR 0.3848 0.0003 -0.08% -0.05% -0.06% -0.03% 2022-07-01
USCPAB 1.0002 0.0007 0.07% 0.07% 0.03% 0.02% 2022-06-30
USCPEN 3.8310 0.0157 0.41% 2.17% 3.26% -0.69% 2022-07-01
USCPGK 3.5697 0.0478 1.36% 1.94% 1.32% 1.67% 2022-06-30
USCPHP 55.1024 0.0792 0.14% 0.34% 4.40% 12.22% 2022-07-01
USCPKR 204.5491 0.0047 0.00% -1.84% 2.94% 29.63% 2022-06-30
USCPLN 4.4894 0.0081 0.18% 1.11% 5.47% 18.08% 2022-07-01
USCPYG 6837.9112 1.6299 -0.02% -0.38% -0.23% 1.33% 2022-07-01
USCQAR 3.6603 0.0016 -0.04% 0.57% 0.56% -0.87% 2022-07-01
USCRON 4.7385 0.0251 0.53% 1.19% 3.14% 14.12% 2022-07-01
USCRSD 112.4595 0.6427 0.57% 1.18% 3.10% 13.54% 2022-07-01
USCRUB 51.4835 1.0291 -1.96% 1.10% -15.43% -29.56% 2022-07-01
USCRWF 1014.0154 0.5680 -0.06% 0.07% 0.23% 1.21% 2022-07-01
USCSAR 3.7510 0.0018 -0.05% -0.08% 0.01% 0.02% 2022-07-01
USCSCR 12.8604 0.3895 -2.94% -1.60% -5.83% -12.52% 2022-07-01
USCSDG 565.0693 0.8667 -0.15% 0.02% 26.94% 25.26% 2022-07-01
USCSEK 10.2935 0.0721 0.71% 1.54% 6.15% 20.50% 2022-07-01
USCSGD 1.3957 0.0056 0.40% 0.69% 1.81% 3.64% 2022-07-01
USCSLL 13170.2570 7.9050 -0.06% 0.55% 1.50% 29.44% 2022-07-01
USCSOL 0.0300 0.0005 -1.65% 14.50% 36.84% 0.21% 2022-07-01
USCSOS 574.8160 0.3220 -0.06% -0.02% -0.03% -0.03% 2022-07-01
USCSRD 22.2049 0.0124 -0.06% 1.42% 6.43% 5.94% 2022-07-01
USCSSP 492.6347 0.3375 0.07% 1.28% 7.31% 181.01% 2022-07-01
USCSTD 22.9915 0.3808 -1.63% -1.25% 0.74% 11.21% 2022-07-01
USCSVC 8.7466 0.0050 -0.06% -0.03% -0.04% -0.03% 2022-07-01
USCSYP 2510.0709 0.5315 -0.02% 0.01% -0.04% 0.00% 2022-07-01
USCSZL 16.3714 0.0965 0.59% 3.59% 5.77% 14.88% 2022-07-01
USCTHB 35.5572 0.2487 0.70% 0.25% 3.82% 10.63% 2022-07-01
USCTJS 9.7964 0.0940 0.97% -7.16% -13.69% -13.38% 2022-07-01
USCTMT 3.4887 0.0021 -0.06% -0.03% -0.04% -0.04% 2022-07-01
USCTND 3.0954 0.0269 0.88% 0.79% 2.61% 11.70% 2022-07-01
USCTRY 16.7057 0.0054 0.03% -1.20% 1.47% 92.48% 2022-07-01
USCTTD 6.7507 0.0113 -0.17% -0.23% 0.20% 0.05% 2022-07-01
USCTWD 29.7853 0.0661 0.22% 0.26% 2.00% 6.78% 2022-07-01
USCTZS 2326.1390 1.4195 -0.06% -0.13% 0.09% 0.52% 2022-07-01
USCUAH 29.2392 0.0178 -0.06% -1.07% -0.04% 6.91% 2022-07-01
USCUGX 3739.6158 24.2873 -0.65% -0.19% 0.26% 5.36% 2022-07-01
USCUNI 0.2037 0.0035 1.73% 14.96% 15.99% 262.67% 2022-07-01
USCURY 39.7353 0.2558 0.65% -0.25% -0.36% -9.01% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.