Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-25
USCBTC 0.0000 0.0000 3.30% -0.74% 2.87% -57.28% 2024-04-24
USCETH 0.0003 0.0000 2.51% -1.62% 8.66% -41.43% 2024-04-24
USCEUR 0.9323 0.0023 -0.25% -0.54% 1.02% 2.30% 2024-04-25
USCGBP 0.7987 0.0040 -0.49% -0.54% 0.90% -0.89% 2024-04-25
USCAUD 1.5317 0.0074 -0.48% -1.37% 0.16% 1.48% 2024-04-25
USCNZD 1.6774 0.0074 -0.44% -0.82% 0.66% 2.94% 2024-04-25
USCJPY 155.6394 0.3714 0.24% 0.83% 2.79% 16.41% 2024-04-25
USCCNY 7.2627 0.0104 -0.14% 0.25% 0.14% 4.67% 2024-04-25
USCCHF 0.9126 0.0019 -0.20% 0.22% 1.50% 2.36% 2024-04-25
USCCAD 1.3673 0.0032 -0.23% -0.72% 0.66% 0.36% 2024-04-25
USCMXN 17.0315 0.0526 -0.31% 0.36% 2.15% -5.74% 2024-04-25
USCINR 83.3467 0.0159 0.02% -0.30% -0.07% 1.70% 2024-04-25
USCBRL 5.1470 0.0149 0.29% -1.65% 3.46% 1.94% 2024-04-24
USCRUB 92.1534 0.0916 -0.10% -2.24% -0.80% 14.21% 2024-04-25
USCKRW 1373.3463 2.2637 -0.16% -0.44% 2.58% 2.43% 2024-04-25
USCTRY 32.5118 0.0602 -0.18% 0.07% 1.24% 67.40% 2024-04-25
USCIDR 16154.5385 74.4615 -0.46% -0.67% 2.28% 8.87% 2024-04-25
USCSAR 3.7507 0.0002 0.00% -0.01% 0.01% 0.01% 2024-04-25
USCSCR 13.5057 0.0888 -0.65% -0.07% -0.52% 2.95% 2024-04-25
USCSDG 585.9941 12.8561 -2.15% -2.14% -2.13% 3.70% 2024-04-25
USCSEK 10.8410 0.0383 -0.35% -0.92% 2.54% 5.24% 2024-04-25
USCSGD 1.3592 0.0023 -0.17% -0.09% 1.01% 1.55% 2024-04-25
USCSLL 22650.7265 36.4444 0.16% 0.00% -0.14% 3.31% 2024-04-24
USCSOL 0.0067 0.0002 3.70% -8.54% 23.05% -85.67% 2024-04-24
USCSOS 571.4943 3.4943 0.62% 0.62% 0.62% 1.16% 2024-04-25
USCSRD 34.1856 0.0577 -0.17% -1.02% -1.93% -7.09% 2024-04-24
USCSSP 1576.5408 0.4990 -0.03% 0.00% -0.36% 88.00% 2024-04-23
USCSTD 22.8895 0.3605 -1.55% -0.33% 1.26% 2.55% 2024-04-25
USCSVC 8.7373 0.0141 -0.16% 0.13% -0.14% -0.13% 2024-04-25
USCSYP 13001.2400 0.1300 0.00% 0.00% 0.00% 417.95% 2024-04-23
USCSZL 19.1403 0.0597 -0.31% 0.85% 1.48% 4.42% 2024-04-25
USCTHB 37.0151 0.0649 -0.17% 0.64% 1.86% 7.62% 2024-04-25
USCTJS 10.9194 0.0177 -0.16% 0.03% -0.19% 0.65% 2024-04-25
USCTMT 3.5099 0.0100 0.28% 0.14% 0.57% 0.58% 2024-04-24
USCTND 3.1459 0.0090 -0.29% -0.54% 0.85% 3.61% 2024-04-24
USCMYR 4.7800 0.0015 0.03% -0.27% 1.21% 7.60% 2024-04-25
USCMZN 63.4994 0.0806 -0.13% -0.64% 0.38% 0.42% 2024-04-25
USCNAD 19.1994 0.0298 0.16% 0.95% 1.70% 4.53% 2024-04-24
USCNGN 1267.0073 12.9773 1.03% 11.08% -12.49% 175.45% 2024-04-25
USCNIO 36.7540 0.0290 0.08% 0.13% 0.39% 1.68% 2024-04-25
USCNOK 10.9423 0.0467 -0.43% -0.55% 2.26% 2.58% 2024-04-25
USCNPR 133.1140 0.2143 -0.16% -0.28% -0.27% 1.58% 2024-04-25
USCOMR 0.3849 0.0000 0.00% 0.00% 0.01% 0.00% 2024-04-25
USCPAB 0.9986 0.0016 -0.16% -0.06% -0.14% -0.13% 2024-04-25
USCPEN 3.7047 0.0020 0.05% -1.46% 0.34% -0.94% 2024-04-25
USCPGK 3.7959 0.0046 -0.12% 0.26% 0.84% 8.09% 2024-04-25
USCPHP 57.7734 0.1116 -0.19% 0.82% 2.69% 4.07% 2024-04-25
USCPKR 278.0064 0.4936 -0.18% 0.14% 0.05% -1.76% 2024-04-25
USCPLN 4.0274 0.0234 -0.58% -0.93% 1.36% -3.78% 2024-04-25
USCPYG 7418.0601 11.9443 -0.16% 0.51% 1.02% 2.80% 2024-04-25
USCQAR 3.6405 0.0055 -0.15% -0.14% -0.12% 0.02% 2024-04-25
USCRON 4.6395 0.0116 -0.25% -0.51% 1.19% 3.23% 2024-04-25
USCRSD 109.2229 0.2951 -0.27% -0.51% 1.10% 2.29% 2024-04-25
USCILS 3.7858 0.0085 0.23% -0.19% 3.91% 4.10% 2024-04-25
USCRWF 1288.5375 6.4625 -0.50% 0.24% 0.92% 16.87% 2024-04-25
USCKES 134.9987 0.5087 0.38% 1.89% 2.66% -0.43% 2024-04-25
USCKGS 88.8486 0.0002 0.00% -0.17% -0.74% 1.53% 2024-04-24
USCKHR 4055.6420 4.3580 -0.11% 0.55% 0.59% -0.80% 2024-04-25
USCKMF 460.4862 1.6296 -0.35% -0.67% 1.40% 3.07% 2024-04-24
USCKPW 129.9974 0.0013 0.00% 0.00% 0.00% 0.02% 2024-04-23
USCTTD 6.7754 0.0108 -0.16% 0.06% 0.00% 0.30% 2024-04-25
USCTWD 32.5880 0.0538 -0.16% 0.73% 2.42% 6.13% 2024-04-25
USCTZS 2584.9742 5.0259 -0.19% 0.28% 1.37% 10.20% 2024-04-25
USCUAH 39.4795 0.0638 -0.16% 0.12% 0.53% 6.92% 2024-04-25
USCUGX 3807.1633 6.0947 -0.16% -0.13% -2.04% 1.81% 2024-04-25
USCUNI 0.1285 0.0031 2.44% -7.25% 54.20% -31.14% 2024-04-24
USCURY 38.3142 0.0617 -0.16% -1.44% 1.12% -1.09% 2024-04-25
USCUST 1.0008 0.0009 0.09% 0.12% 0.09% 0.10% 2024-04-24
USCUZS 12688.4971 31.5029 -0.25% 0.07% 0.77% 11.35% 2024-04-25
USCVES 36.3411 0.0402 0.11% 0.27% 0.36% 47.80% 2024-04-24
USCVND 25359.7464 60.2536 -0.24% -0.18% 2.51% 8.05% 2024-04-25
USCXAF 612.8373 0.9868 -0.16% -0.33% 1.27% 2.53% 2024-04-25
USCXLM 8.6660 0.1548 1.82% -4.66% 16.86% -18.90% 2024-04-24
USCXMR 0.0084 0.0002 1.84% 2.71% 18.96% 32.56% 2024-04-24
USCXOF 612.8373 0.6627 -0.11% -0.33% 1.72% 3.62% 2024-04-25
USCXPF 112.0466 0.4511 -0.40% 0.42% 2.07% 3.37% 2024-04-24
USCXRP 1.8852 0.0526 2.87% -6.15% 18.94% -12.87% 2024-04-24
USCYER 250.4175 0.0475 0.02% 0.03% 0.18% 0.19% 2024-04-24
USCZAR 19.0081 0.2263 -1.18% 0.00% 0.67% 3.72% 2024-04-25
USCZMW 26.0875 0.0420 -0.16% 3.50% -2.22% 48.19% 2024-04-25
USCKWD 0.3077 0.0003 -0.08% -0.11% 0.05% 0.55% 2024-04-25
USCKYD 0.8300 0.0000 0.00% 0.60% 0.00% 0.62% 2024-04-23
USCKZT 444.6956 0.7706 0.17% -0.86% -1.15% -1.97% 2024-04-25
USCLAK 21307.8689 14.6311 -0.07% 0.43% 2.13% 23.90% 2024-04-25
USCLBP 89422.9808 227.0192 -0.25% 0.13% -0.09% 496.22% 2024-04-25
USCLKR 297.8902 0.4797 -0.16% -1.09% -1.56% -7.33% 2024-04-25
USCLNK 0.0683 0.0025 3.84% -7.51% 26.61% -51.71% 2024-04-24
USCLRD 193.5911 0.0019 0.00% -0.47% -0.21% 19.60% 2024-04-23
USCLSL 19.1994 0.0298 0.16% 0.54% 1.73% 4.78% 2024-04-24
USCLTC 0.0119 0.0002 1.32% -4.77% 6.56% 4.79% 2024-04-24
USCLUN 9090.6364 757.4697 9.09% -9.10% 54.54% -9.09% 2024-04-24
USCLYD 4.8741 0.0041 0.08% 0.15% 0.99% 2.58% 2024-04-25
USCMAD 10.1332 0.0073 -0.07% -0.09% 0.43% 0.05% 2024-04-25
USCMDL 17.7745 0.0285 -0.16% -0.26% 0.88% -0.92% 2024-04-25
USCMGA 4433.0851 26.0851 0.59% 1.32% 1.36% 0.71% 2024-04-25
USCMKD 57.3749 0.1612 -0.28% -0.62% 1.30% 2.63% 2024-04-25
USCMMK 2097.0696 3.3669 -0.16% 0.14% 0.16% 0.17% 2024-04-25
USCMNT 3395.8981 0.5340 -0.02% -0.01% 0.92% -2.26% 2024-04-24
USCMOP 8.0575 0.0122 -0.15% -0.02% 0.02% -0.33% 2024-04-25
USCMRO 39.4346 0.2854 -0.72% -0.39% -0.59% 15.59% 2024-04-25
USCMTC 1.4025 0.0279 2.03% -0.98% 41.84% 38.81% 2024-04-24
USCMUR 46.4253 0.0047 -0.01% -0.27% 0.49% 3.76% 2024-04-25
USCMVR 15.4495 0.0102 -0.07% 0.00% 0.19% 0.20% 2024-04-24
USCMWK 1730.9118 9.0882 -0.52% 0.13% 0.83% 70.28% 2024-04-25
USCIQD 1308.1694 1.8306 -0.14% 0.14% -0.06% -0.05% 2024-04-25
USCIRR 42061.2381 12.9204 -0.03% 0.00% 0.15% 0.16% 2024-04-24
USCISK 139.9386 0.3514 -0.25% -0.67% 1.83% 2.83% 2024-04-25
USCJMD 155.5471 0.2490 -0.16% 0.32% 2.08% 3.02% 2024-04-25
USCJOD 0.7087 0.0001 -0.02% 0.03% 0.10% 0.00% 2024-04-25
USCCLP 950.8215 5.5094 -0.58% -2.78% -2.75% 17.12% 2024-04-24
USCFJD 2.2920 0.0011 -0.05% 0.85% 0.49% 2.46% 2024-04-24
USCGEL 2.6805 0.0075 -0.28% 0.87% 0.21% 8.14% 2024-04-25
USCGHS 13.5249 0.0049 0.04% 0.56% 4.44% 17.62% 2024-04-25
USCGMD 67.9330 0.0093 0.01% -0.02% 0.27% 13.24% 2024-04-24
USCGNF 8586.8251 15.1749 -0.18% 0.16% 0.96% 0.95% 2024-04-25
USCGTQ 7.7619 0.0124 -0.16% -0.12% -0.30% -0.35% 2024-04-25
USCGYD 208.8937 0.4021 -0.19% -0.20% 0.29% -0.98% 2024-04-24
USCHKD 7.8294 0.0010 -0.01% -0.01% 0.10% -0.25% 2024-04-25
USCHNL 24.6506 0.0494 -0.20% -0.24% 0.06% 0.51% 2024-04-25
USCHTG 132.3946 0.2132 -0.16% 0.16% -0.19% -13.46% 2024-04-25
USCHUF 365.8823 1.9507 -0.53% -0.63% -0.08% 6.35% 2024-04-25
USCBSD 0.9986 0.0016 -0.16% 0.13% -0.14% -0.13% 2024-04-25
USCCDF 2784.9443 0.0279 0.00% 0.05% 0.00% 28.66% 2024-04-23
USCBTN 83.3328 0.0376 -0.05% -0.14% -0.13% 1.79% 2024-04-23
USCBWP 13.8408 0.0288 -0.21% 0.28% 1.45% 4.79% 2024-04-25
USCBYR 3.2680 0.0053 -0.16% 0.15% 0.06% 29.80% 2024-04-25
USCCOP 3939.1318 34.2599 0.88% 1.21% 1.15% -12.61% 2024-04-24
USCCRC 500.8639 0.8018 -0.16% 0.24% 0.29% -5.41% 2024-04-25
USCCUC 23.9995 0.0002 0.00% 0.00% 0.00% 0.02% 2024-04-23
USCCVE 103.2222 0.3605 -0.35% -0.54% 1.46% 2.76% 2024-04-25
USCCZK 23.4847 0.0944 -0.40% -0.78% 0.77% 9.72% 2024-04-25
USCDAI 1.0002 0.0002 0.02% 0.01% 0.03% 0.03% 2024-04-24
USCDJF 177.8186 0.0986 0.06% 0.13% 0.12% 0.16% 2024-04-25
USCDKK 6.9536 0.0166 -0.24% -0.56% 1.05% 2.40% 2024-04-25
USCDOP 58.7284 0.1016 -0.17% -0.37% -0.49% 7.99% 2024-04-25
USCDOT 0.1427 0.0047 3.43% -4.06% 33.62% -15.89% 2024-04-24
USCDZD 134.5589 0.0479 -0.04% -0.15% 0.24% -0.41% 2024-04-25
USCEGP 47.8946 0.0129 -0.03% -1.34% 1.15% 55.27% 2024-04-25
USCERN 14.9996 0.0002 0.00% -0.01% 0.00% 0.02% 2024-04-24
USCETB 56.7784 0.3716 -0.65% 0.06% 0.33% 4.92% 2024-04-25
USCAVX 0.0271 0.0010 3.68% -5.42% 50.58% -54.04% 2024-04-24
USCAZN 1.6999 0.0000 0.00% -0.01% 0.29% 0.31% 2024-04-24
USCBCH 0.0021 0.0001 4.97% 1.46% 0.11% -75.27% 2024-04-24
USCBDT 109.5903 0.1754 -0.16% -0.07% 0.08% 1.96% 2024-04-25
USCBGN 1.8234 0.0049 -0.27% -0.50% 1.06% 2.35% 2024-04-25
USCBHD 0.3769 0.0000 0.00% 0.02% 0.16% 0.02% 2024-04-25
USCBIF 2862.2126 4.6087 -0.16% 0.17% 0.57% 38.62% 2024-04-25
USCBIH 1.8282 0.0009 0.05% -0.72% 1.17% 3.30% 2024-04-24
USCBNB 0.0017 0.0000 0.16% -10.99% -6.01% -45.15% 2024-04-24
USCBND 1.3591 0.0022 -0.16% 0.00% 1.00% 1.56% 2024-04-25
USCBOB 6.9005 0.0110 -0.16% -0.28% 0.74% 0.60% 2024-04-25
USCADA 2.0937 0.0960 4.81% -3.57% 34.91% -19.63% 2024-04-24
USCAED 3.6728 0.0001 0.00% 0.01% 0.02% 0.04% 2024-04-25
USCAFN 72.1293 0.0893 -0.12% -0.13% 1.32% -16.34% 2024-04-25
USCALG 4.6793 0.5208 -10.01% -18.12% 20.44% -13.19% 2024-04-24
USCALL 94.2682 0.4318 -0.46% -0.96% -0.28% -6.42% 2024-04-25
USCAMD 390.0261 0.0139 0.00% -1.31% -1.70% 1.25% 2024-04-25
USCAOA 843.8946 0.8376 0.10% 0.28% 1.35% 67.39% 2024-04-25
USCARS 873.2291 0.0209 0.00% 0.46% 2.01% 295.41% 2024-04-25
USCATM 0.1178 0.0030 2.60% -3.34% 36.53% 28.30% 2024-04-24

Exchange Rates