Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USCUSD 1.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% 2025-06-09
USCBTC 0.000 0.000 3.60% 6.65% -6.27% -7.71% -29.69% 2025-06-05
USCETH 0.000 0.000 7.96% 10.95% -24.76% 37.72% 59.86% 2025-06-05
USCEUR 0.87 0.00 -0.33% -0.55% -0.57% -9.42% -4.75% 2025-06-09
USCGBP 0.74 0.00 -0.39% -0.63% -1.58% -7.81% -5.80% 2025-06-09
USCAUD 1.53 0.01 -0.57% -1.30% -0.53% -5.20% 2.15% 2025-06-09
USCNZD 1.65 0.01 -0.73% -1.22% -0.86% -7.70% 2.25% 2025-06-09
USCJPY 144.04 0.82 -0.56% -0.09% 1.14% -8.46% -7.48% 2025-06-09
USCCNY 7.18 0.01 -0.07% -0.03% -0.36% -2.10% -1.05% 2025-06-09
USCCHF 0.82 0.00 -0.31% -0.32% -0.31% -9.66% -7.86% 2025-06-09
USCCAD 1.37 0.00 -0.15% -0.95% -0.75% -4.90% 0.04% 2025-06-09
USCMXN 19.06 0.05 -0.24% -1.32% -3.08% -8.56% 6.60% 2025-06-09
USCINR 85.56 0.21 -0.25% 0.26% 0.95% -0.02% 2.52% 2025-06-09
USCBRL 5.56 0.03 -0.52% -1.89% -2.69% -10.11% 5.71% 2025-06-06
USCRUB 78.90 0.06 0.08% 2.63% -3.18% -30.48% -11.18% 2025-06-09
USCKRW 1352.8 7.2 -0.53% -1.33% -1.67% -8.49% -0.86% 2025-06-09
USCTRY 39.23 0.02 0.04% 0.38% 1.58% 11.01% 21.48% 2025-06-09
USCIDR 16267.9 45.8 -0.28% -0.17% -1.04% 0.00% 0.25% 2025-06-09
USCSAR 3.75 0.00 0.00% -0.01% -0.02% -0.17% -0.01% 2025-06-09
USCSCR 14.67 0.02 -0.15% 3.25% 3.18% 2.97% 8.20% 2025-06-09
USCSDG 600.45 0.06 0.01% 0.03% 0.01% 0.27% 0.27% 2025-06-09
USCSEK 9.60 0.04 -0.45% 0.39% 0.46% -13.26% -7.62% 2025-06-09
USCSGD 1.28 0.01 -0.39% -0.20% -0.32% -5.96% -4.55% 2025-06-09
USCSLL 22599.4 99.2 0.44% 0.44% -0.66% -1.21% 0.33% 2025-06-05
USCSOL 0.007 0.000 7.03% 20.26% 2.43% 31.93% 21.08% 2025-06-05
USCSOS 572.41 0.99 0.17% 0.19% 0.16% 0.78% 0.78% 2025-06-09
USCSRD 36.40 0.00 0.00% 0.28% -0.01% 2.69% 13.83% 2025-06-05
USCSSP 4510.4 6.8 0.15% 0.40% 0.53% 16.15% 191.13% 2025-06-04
USCSTD 21.65 0.04 -0.19% -0.52% -0.52% -9.42% -3.73% 2025-06-09
USCSVC 8.76 0.00 0.01% 0.13% 0.11% 0.16% 0.31% 2025-06-09
USCSYP 13003.4 0.5 0.00% -0.01% -0.01% -0.01% 0.02% 2025-06-04
USCSZL 17.78 0.00 0.00% -0.08% -2.37% -5.53% -5.99% 2025-06-09
USCTHB 32.63 0.12 -0.37% 0.16% -0.05% -4.94% -10.40% 2025-06-09
USCTJS 9.90 0.00 0.00% -0.70% -4.14% -8.74% -7.41% 2025-06-09
USCTMT 3.50 0.00 0.02% 0.03% 0.01% 0.14% -0.29% 2025-06-09
USCTND 2.97 0.00 0.00% -0.46% -0.48% -6.84% -4.39% 2025-06-09
USCMYR 4.24 0.01 0.19% -0.18% 0.06% -5.29% -9.78% 2025-06-09
USCMZN 63.88 0.02 -0.03% -0.01% -0.04% -0.03% 1.00% 2025-06-09
USCNAD 17.73 0.05 -0.25% -0.46% -2.57% -5.86% -6.25% 2025-06-09
USCNGN 1559.9 1.0 0.06% -1.89% -2.91% 1.02% 4.25% 2025-06-09
USCNIO 36.86 0.00 0.01% 0.20% 0.17% 0.72% 0.29% 2025-06-09
USCNOK 10.05 0.06 -0.62% -0.70% -2.28% -11.71% -4.74% 2025-06-09
USCNPR 137.22 0.01 0.01% 0.32% 1.57% 0.17% 2.89% 2025-06-09
USCOMR 0.38 0.00 0.06% 0.08% -0.01% -0.01% -0.01% 2025-06-09
USCPAB 1.00 0.00 0.01% -0.10% -0.13% -0.13% 0.02% 2025-06-09
USCPEN 3.65 0.02 0.68% 0.81% -0.10% -2.75% -2.32% 2025-06-06
USCPGK 4.12 0.00 0.01% -1.13% 0.72% 1.35% 5.78% 2025-06-09
USCPHP 55.79 0.06 -0.11% 0.36% 0.68% -3.95% -4.95% 2025-06-09
USCPKR 282.50 0.41 0.14% 0.16% 0.47% 1.48% 1.46% 2025-06-09
USCPLN 3.74 0.02 -0.58% 0.25% -0.53% -9.46% -4.87% 2025-06-09
USCPYG 7996.0 0.4 0.01% 0.10% 0.05% 2.35% 6.42% 2025-06-09
USCQAR 3.65 0.01 0.26% 0.26% 0.21% 0.23% 0.24% 2025-06-09
USCRON 4.41 0.02 -0.37% -0.80% -1.56% -8.22% -3.48% 2025-06-09
USCRSD 102.46 0.37 -0.36% -0.64% -0.63% -9.34% -4.69% 2025-06-09
USCILS 3.49 0.02 -0.45% -0.19% -3.30% -4.18% -6.61% 2025-06-09
USCRWF 1417.7 0.1 0.01% -1.39% 0.41% 3.53% 9.20% 2025-06-09
USCKES 129.16 0.07 -0.06% -0.06% -0.07% 0.24% -1.03% 2025-06-09
USCKGS 87.44 0.02 -0.03% 0.01% -0.01% 0.51% 0.14% 2025-06-09
USCKHR 4011.6 1.5 0.04% 0.20% 0.17% -0.14% -2.01% 2025-06-06
USCKMF 431.46 1.32 -0.30% -1.19% -0.47% -8.97% -4.64% 2025-06-09
USCKPW 129.98 0.01 0.00% -0.01% -0.01% -0.01% -0.01% 2025-06-04
USCTTD 6.78 0.00 0.00% -0.16% -0.12% 0.17% 0.33% 2025-06-09
USCTWD 29.93 0.01 0.02% 0.36% -0.17% -8.75% -7.28% 2025-06-09
USCTZS 2629.8 31.9 -1.20% -1.94% -2.51% 8.44% 0.52% 2025-06-09
USCUAH 41.48 0.03 0.08% -0.14% 0.07% -1.36% 3.47% 2025-06-09
USCUGX 3625.8 6.2 0.17% -0.28% -0.86% -1.28% -4.28% 2025-06-09
USCUNI 0.17 0.01 7.45% 15.80% -15.34% 124.93% 90.33% 2025-06-05
USCURY 41.62 0.00 0.01% -0.02% -0.60% -4.66% 7.03% 2025-06-09
USCUST 1.00 0.00 0.03% 0.00% -0.03% -0.22% -0.02% 2025-06-05
USCUZS 12797.5 0.6 0.01% 0.26% -0.98% -0.79% 0.97% 2025-06-09
USCVES 98.38 0.57 -0.58% 1.73% 8.00% 89.57% 169.96% 2025-06-09
USCVND 26037.7 12.7 -0.05% 0.08% 0.29% 2.19% 2.43% 2025-06-09
USCXAF 575.17 0.03 0.01% -1.88% -1.98% -10.17% -4.49% 2025-06-09
USCXLM 3.93 0.18 4.76% 12.07% 1.51% 30.23% -57.97% 2025-06-05
USCXMR 0.003 0.000 -0.53% 9.60% -10.78% -39.02% -48.40% 2025-06-05
USCXOF 575.17 0.03 0.01% -1.15% -0.14% -8.23% -4.53% 2025-06-09
USCXPF 104.57 0.01 0.01% -0.50% -0.50% -9.00% -4.89% 2025-06-09
USCXRP 0.48 0.02 5.48% 8.98% 2.26% -0.66% -74.83% 2025-06-05
USCYER 243.33 0.13 0.05% -0.03% -0.34% -2.31% -2.66% 2025-06-09
USCZAR 17.72 0.06 -0.33% -0.42% -2.60% -6.01% -6.58% 2025-06-09
USCZMW 24.82 0.34 -1.35% -6.41% -8.08% -11.38% -5.42% 2025-06-09
USCKWD 0.31 0.00 0.14% -0.11% -0.01% -0.63% -0.02% 2025-06-09
USCKYD 0.83 0.00 0.00% -0.01% -0.01% -0.01% 0.14% 2025-06-04
USCKZT 508.33 1.65 -0.32% -0.01% -1.21% -3.10% 13.61% 2025-06-09
USCLAK 21623.9 1.1 0.01% 0.11% 0.02% -0.37% 0.25% 2025-06-09
USCLBP 89743.1 4.5 0.01% 0.19% 0.16% 0.27% 0.36% 2025-06-09
USCLKR 299.10 0.03 -0.01% -0.09% -0.11% 2.02% -1.05% 2025-06-09
USCLNK 0.078 0.006 8.32% 22.60% 6.65% 55.77% 38.86% 2025-06-05
USCLRD 199.48 0.01 0.00% -0.26% -0.26% 8.12% 2.88% 2025-06-04
USCLSL 17.73 0.04 -0.22% -0.47% -2.62% -5.87% -6.64% 2025-06-09
USCLTC 0.012 0.001 6.90% 15.79% 1.14% 24.71% 3.67% 2025-06-05
USCLUN 16666.0 1.2 0.01% 0.00% -0.01% 83.32% 83.32% 2025-05-25
USCLYD 5.46 0.02 0.38% -0.24% 0.07% 11.41% 13.11% 2025-06-06
USCMAD 9.17 0.00 0.00% -0.58% -0.31% -9.39% -7.17% 2025-06-09
USCMDL 17.20 0.03 -0.18% 0.11% 0.17% -5.93% -2.71% 2025-06-06
USCMGA 4481.5 50.6 1.14% -1.39% 0.70% -4.49% 0.17% 2025-06-06
USCMKD 53.85 0.00 0.00% -1.11% -0.85% -8.63% -4.88% 2025-06-09
USCMMK 2093.5 0.0 0.00% 0.01% -0.01% -0.01% -0.01% 2025-06-05
USCMNT 3577.6 1.7 0.05% 0.03% 0.07% 4.61% 5.30% 2025-06-06
USCMOP 8.09 0.00 0.03% 0.08% 1.23% 1.04% 0.69% 2025-06-09
USCMRO 39.53 0.18 -0.45% -0.44% -0.81% -0.62% 0.81% 2025-06-09
USCMTC 5.06 0.38 8.22% 14.70% 13.65% 127.88% 265.63% 2025-06-05
USCMUR 45.37 0.43 -0.94% -0.54% -0.10% -3.07% -2.09% 2025-06-05
USCMVR 15.46 0.00 0.00% 0.01% -0.01% 0.25% 0.32% 2025-06-05
USCMWK 1733.5 0.1 -0.01% 0.01% -0.01% -0.01% -0.07% 2025-06-06
USCIQD 1312.1 2.3 0.18% 0.19% 0.16% 0.24% 0.31% 2025-06-09
USCIRR 42095.8 98.3 0.23% 0.23% 0.22% 0.23% -0.01% 2025-06-05
USCISK 125.99 0.36 -0.29% -0.66% -2.44% -9.36% -8.35% 2025-06-09
USCJMD 159.96 0.01 0.00% 0.37% 0.75% 3.39% 3.02% 2025-06-09
USCJOD 0.71 0.00 0.13% -0.08% 0.13% -0.07% 0.01% 2025-06-06
USCCLP 934.36 3.60 0.39% -0.44% -0.50% -6.04% 2.87% 2025-06-06
USCFJD 2.24 0.01 -0.26% -0.70% -0.32% -3.71% -0.34% 2025-06-09
USCGEL 2.73 0.00 -0.03% -0.10% -0.52% -3.06% -2.65% 2025-06-09
USCGHS 10.27 0.07 0.66% -0.20% -23.81% -30.16% -31.10% 2025-06-09
USCGMD 72.75 0.03 0.04% 0.03% 0.07% 0.83% 7.34% 2025-06-05
USCGNF 8666.6 0.2 0.00% 0.04% 0.04% 0.75% 0.78% 2025-06-05
USCGTQ 7.68 0.00 0.00% 0.07% -0.18% -0.27% -1.08% 2025-06-05
USCGYD 209.38 0.00 0.00% 0.01% -0.15% 0.08% 0.23% 2025-06-05
USCHKD 7.85 0.00 0.02% 0.10% 1.22% 1.04% 0.49% 2025-06-09
USCHNL 26.09 0.01 0.03% 0.13% 0.44% 3.04% 5.53% 2025-06-06
USCHTG 131.34 0.01 0.00% 0.46% 0.49% 0.88% -0.90% 2025-06-09
USCHUF 351.92 1.95 -0.55% -0.85% -1.08% -11.40% -1.62% 2025-06-09
USCBSD 1.00 0.00 0.00% 0.19% 0.16% 0.16% 0.30% 2025-06-09
USCCDF 2904.2 0.1 0.00% -0.01% 0.14% 1.67% 3.81% 2025-06-04
USCBTN 85.89 0.27 0.32% 0.57% 1.93% 0.33% 2.85% 2025-06-04
USCBWP 13.35 0.06 -0.46% -0.98% -1.54% -4.41% -2.94% 2025-06-09
USCBYR 3.28 0.00 0.00% 0.19% 0.16% 0.36% 0.31% 2025-06-09
USCCOP 4119.2 3.7 -0.09% -0.20% -4.21% -6.50% 4.51% 2025-06-09
USCCRC 509.77 0.90 0.18% 0.37% 0.73% 0.61% -3.42% 2025-06-05
USCCUC 24.00 0.00 0.00% -0.01% -0.01% -0.01% -0.01% 2025-06-04
USCCVE 96.92 0.23 -0.24% -0.65% -0.68% -9.15% -4.59% 2025-06-09
USCCZK 21.68 0.04 -0.17% -1.04% -1.22% -10.86% -3.78% 2025-06-09
USCDAI 1.00 0.00 0.01% 0.00% 0.00% 0.01% -0.09% 2025-06-05
USCDJF 178.07 0.01 0.01% 0.01% -0.01% 0.26% -0.03% 2025-06-05
USCDKK 6.52 0.02 -0.32% -0.52% -0.57% -9.38% -4.74% 2025-06-09
USCDOP 59.05 0.05 0.09% 0.04% 0.33% -3.02% -0.66% 2025-06-06
USCDOT 0.26 0.02 6.12% 20.86% 3.49% 74.66% 91.37% 2025-06-05
USCDZD 131.47 0.02 0.02% -0.65% -0.70% -2.86% -2.23% 2025-06-09
USCEGP 49.66 0.00 0.00% -0.24% -1.98% -2.22% 4.45% 2025-06-04
USCERN 15.00 0.00 0.01% 0.01% 0.00% 0.00% 0.00% 2025-06-05
USCETB 134.06 2.42 -1.78% 0.21% -0.23% 5.07% 133.50% 2025-06-06
USCAVX 0.054 0.004 8.23% 26.66% 5.69% 90.91% 95.91% 2025-06-05
USCAZN 1.70 0.00 0.01% 0.01% -0.01% 0.29% 0.00% 2025-06-05
USCBCH 0.003 0.000 5.17% 11.28% -7.29% 13.78% 29.96% 2025-06-05
USCBDT 122.19 0.00 0.00% 0.00% 0.57% 2.68% 3.99% 2025-06-04
USCBGN 1.71 0.01 -0.31% -0.49% -0.51% -9.44% -4.63% 2025-06-09
USCBHD 0.38 0.00 0.01% 0.01% 0.00% -0.04% 0.02% 2025-06-09
USCBIF 2976.8 0.2 0.01% 0.02% 0.08% 0.66% 3.36% 2025-06-05
USCBNB 0.002 0.000 5.25% 8.92% -5.35% 10.60% 10.09% 2025-06-05
USCBND 1.28 0.00 -0.29% -0.18% -0.25% -5.91% -4.50% 2025-06-09
USCBOB 6.92 0.01 -0.08% -0.14% -0.15% -0.16% 0.16% 2025-06-06
USCADA 1.60 0.10 6.85% 19.85% 6.32% 35.16% -25.98% 2025-06-05
USCAED 3.67 0.00 0.00% 0.01% -0.01% -0.02% -0.01% 2025-06-09
USCAFN 69.95 0.15 0.22% 0.38% -1.25% -0.56% -0.52% 2025-06-09
USCALG 5.62 0.41 7.85% 23.10% 11.21% 91.28% 5.72% 2025-06-05
USCALL 85.72 0.07 -0.08% -1.04% -0.45% -9.59% -7.03% 2025-06-09
USCAMD 383.62 0.02 0.00% -0.19% -1.50% -3.02% -1.04% 2025-06-09
USCAOA 921.15 0.05 0.01% 0.03% 0.01% -0.16% 6.82% 2025-06-09
USCARS 1184.90 0.15 0.01% 0.07% -0.84% 14.93% 31.88% 2025-06-09
USCATM 0.25 0.01 5.08% 19.15% 0.09% 51.82% 114.00% 2025-06-05