Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USCUSD 1.00 0.00 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-08-26
USCBTC 0.000 0.000 2.73% 6.34% 7.58% -15.50% -41.92% 2025-08-25
USCETH 0.000 0.000 8.26% 0.63% -17.80% -24.55% -37.24% 2025-08-25
USCEUR 0.86 0.00 -0.39% 0.07% -0.55% -11.17% -4.25% 2025-08-26
USCGBP 0.74 0.00 -0.22% 0.18% -0.92% -7.17% -2.17% 2025-08-26
USCAUD 1.54 0.00 -0.22% -0.03% 0.39% -4.73% 4.25% 2025-08-26
USCNZD 1.71 0.00 -0.20% 1.07% 1.90% -4.57% 5.87% 2025-08-26
USCJPY 147.37 0.42 -0.28% -0.36% -0.73% -6.34% 1.99% 2025-08-26
USCCNY 7.16 0.00 -0.01% -0.42% -0.35% -2.47% 0.44% 2025-08-26
USCCHF 0.80 0.00 -0.31% -0.46% 0.05% -11.44% -5.13% 2025-08-26
USCCAD 1.38 0.00 -0.24% 0.16% 0.66% -3.85% 2.54% 2025-08-26
USCMXN 18.67 0.01 -0.05% -0.55% -0.45% -10.44% -3.66% 2025-08-26
USCINR 87.59 0.01 -0.01% 0.34% 0.95% 2.36% 4.43% 2025-08-26
USCBRL 5.42 0.01 0.22% -0.24% -2.96% -12.30% -1.34% 2025-08-26
USCRUB 80.30 0.39 -0.48% 0.06% -1.28% -29.25% -12.71% 2025-08-26
USCKRW 1393.4 3.0 0.22% 0.33% 0.28% -5.74% 4.93% 2025-08-26
USCTRY 41.03 0.06 0.15% 0.41% 1.20% 16.12% 20.57% 2025-08-26
USCIDR 16315.8 44.1 0.27% 0.61% -0.55% 0.30% 5.39% 2025-08-26
USCSAR 3.75 0.00 0.01% 0.00% 0.03% -0.12% 0.00% 2025-08-26
USCSCR 14.24 0.11 0.75% -3.91% 0.63% -0.11% 8.46% 2025-08-26
USCSDG 600.45 0.17 0.03% 0.02% 0.02% 0.27% 0.27% 2025-08-26
USCSEK 9.55 0.03 -0.35% -0.03% -0.53% -13.65% -6.45% 2025-08-26
USCSGD 1.28 0.00 -0.07% 0.05% -0.11% -5.91% -1.44% 2025-08-26
USCSLL 23290.8 277.0 1.20% -0.03% 1.49% 1.81% 3.47% 2025-08-25
USCSOL 0.005 0.000 8.72% -1.81% 0.22% -0.13% -18.79% 2025-08-25
USCSOS 571.35 0.07 -0.01% -0.02% -0.02% 0.59% 0.60% 2025-08-26
USCSRD 37.94 0.07 0.19% 0.72% 2.58% 7.05% 31.13% 2025-08-25
USCSSP 4531.9 0.3 0.01% 0.00% 0.02% 16.71% 62.15% 2025-08-24
USCSTD 21.23 0.07 -0.34% 0.05% 0.86% -11.17% -4.99% 2025-08-26
USCSVC 8.75 0.01 -0.07% -0.07% 0.15% -0.03% -0.03% 2025-08-26
USCSYP 13003.3 0.9 0.01% 0.00% -0.01% -0.01% 0.03% 2025-08-24
USCSZL 17.64 0.04 0.23% 0.07% -0.39% -6.27% -0.45% 2025-08-26
USCTHB 32.44 0.03 -0.09% -0.28% -0.16% -5.52% -4.57% 2025-08-26
USCTJS 9.57 0.00 -0.01% 2.67% 0.42% -11.77% -10.12% 2025-08-26
USCTMT 3.51 0.01 0.31% 0.30% 0.30% 0.43% 0.00% 2025-08-26
USCTND 2.93 0.04 1.39% 1.63% 0.51% -8.15% -3.67% 2025-08-26
USCMYR 4.22 0.01 0.30% -0.06% -0.26% -5.63% -3.03% 2025-08-26
USCMZN 63.88 0.02 -0.03% -0.03% -0.04% -0.03% -0.03% 2025-08-26
USCNAD 17.65 0.03 0.15% 0.12% -1.21% -6.26% -0.38% 2025-08-26
USCNGN 1535.3 1.5 -0.10% 0.02% 0.36% -0.57% -3.43% 2025-08-26
USCNIO 36.79 0.01 -0.02% -0.02% 0.15% 0.51% -0.16% 2025-08-26
USCNOK 10.12 0.01 -0.05% -0.79% -0.60% -11.09% -3.96% 2025-08-26
USCNPR 140.17 0.05 0.04% 0.29% 1.40% 2.33% 4.42% 2025-08-26
USCOMR 0.38 0.00 0.07% 0.06% 0.06% -0.01% 0.01% 2025-08-26
USCPAB 1.00 0.00 0.07% 0.06% -0.16% 0.05% 0.04% 2025-08-26
USCPEN 3.52 0.00 -0.01% -0.72% -0.53% -6.32% -6.42% 2025-08-26
USCPGK 4.17 0.00 -0.01% 0.12% 0.69% 2.55% 10.29% 2025-08-26
USCPHP 56.91 0.22 0.39% -0.23% -0.48% -2.03% 1.36% 2025-08-26
USCPKR 283.53 0.78 0.28% 0.53% 0.17% 1.85% 1.78% 2025-08-26
USCPLN 3.65 0.01 -0.37% 0.36% -0.62% -11.57% -4.72% 2025-08-26
USCPYG 7235.6 0.9 -0.01% 0.14% -3.23% -7.38% -4.83% 2025-08-26
USCQAR 3.65 0.01 -0.24% 0.03% 0.01% 0.02% 0.00% 2025-08-26
USCRON 4.34 0.01 -0.28% 0.04% -0.92% -9.74% -2.70% 2025-08-26
USCRSD 100.46 0.35 -0.35% 0.02% -0.60% -11.10% -4.16% 2025-08-26
USCILS 3.35 0.02 -0.70% -0.65% 0.17% -7.80% -8.72% 2025-08-26
USCRWF 1447.6 0.7 -0.05% -0.03% 0.33% 5.72% 8.56% 2025-08-26
USCKES 129.22 0.04 0.03% 0.03% 0.02% 0.29% 0.27% 2025-08-26
USCKGS 87.42 0.06 0.07% 0.06% 0.14% 0.48% 2.60% 2025-08-26
USCKHR 4007.6 0.8 -0.02% 0.00% 0.23% -0.23% -1.40% 2025-08-26
USCKMF 416.97 5.60 -1.33% -1.28% -1.40% -12.03% -5.49% 2025-08-26
USCKPW 129.97 0.02 -0.01% -0.01% -0.02% -0.02% -0.01% 2025-08-22
USCTTD 6.79 0.00 -0.02% 0.23% 0.07% 0.39% 0.00% 2025-08-26
USCTWD 30.54 0.08 0.26% 1.65% 2.93% -6.90% -4.03% 2025-08-26
USCTZS 2524.8 20.1 0.80% -2.88% -1.29% 4.11% -6.83% 2025-08-26
USCUAH 41.38 0.06 -0.15% 0.09% -1.11% -1.59% 0.14% 2025-08-26
USCUGX 3562.0 1.9 0.05% 0.16% -0.68% -3.01% -4.05% 2025-08-26
USCUNI 0.10 0.01 11.98% 9.99% 4.32% 35.49% -27.97% 2025-08-25
USCURY 39.98 0.00 -0.01% -0.20% -0.01% -8.43% -0.94% 2025-08-26
USCUST 1.00 0.00 -0.01% 0.07% 0.04% -0.20% 0.09% 2025-08-25
USCUZS 12302.6 45.7 -0.37% -1.55% -2.59% -4.63% -3.01% 2025-08-26
USCVES 139.24 3.60 -2.52% 1.85% 13.50% 168.30% 281.32% 2025-08-26
USCVND 26352.0 50.6 0.19% 0.21% 0.80% 3.42% 6.01% 2025-08-26
USCXAF 563.16 11.28 -1.96% -1.40% 0.87% -12.04% -4.09% 2025-08-26
USCXLM 2.59 0.14 5.64% 11.58% 11.00% -14.05% -73.53% 2025-08-25
USCXMR 0.004 0.000 1.23% -12.80% 16.28% -28.64% -36.12% 2025-08-25
USCXOF 563.15 2.48 0.44% 0.48% 0.87% -10.15% -6.21% 2025-08-26
USCXPF 102.39 0.45 -0.44% -0.08% 0.87% -10.90% -4.62% 2025-08-26
USCXRP 0.35 0.02 5.24% 7.15% 10.87% -27.82% -78.68% 2025-08-25
USCYER 240.16 0.13 0.05% 0.02% -0.20% -3.58% -3.87% 2025-08-26
USCZAR 17.63 0.04 0.21% 0.09% -1.27% -6.46% -0.44% 2025-08-26
USCZMW 23.33 0.13 -0.55% 0.09% 0.88% -16.70% -11.29% 2025-08-26
USCKWD 0.31 0.00 0.00% -0.03% 0.03% -0.89% 0.03% 2025-08-26
USCKYD 0.83 0.00 -0.01% -0.01% -0.02% -0.02% 0.14% 2025-08-22
USCKZT 536.07 0.95 0.18% -0.52% -1.19% 2.18% 11.13% 2025-08-26
USCLAK 21675.9 2.1 -0.01% 0.10% 0.73% -0.13% -1.80% 2025-08-26
USCLBP 89986.9 10.5 -0.01% 0.26% 0.61% 0.54% 0.44% 2025-08-26
USCLKR 302.09 0.29 0.10% 0.38% 0.02% 3.04% 0.40% 2025-08-26
USCLNK 0.042 0.004 9.05% -8.10% -23.16% -15.89% -48.96% 2025-08-25
USCLRD 200.46 0.02 -0.01% -0.01% -0.02% 8.65% 2.81% 2025-08-22
USCLSL 17.65 0.04 0.20% 0.12% -0.51% -6.26% -0.38% 2025-08-26
USCLTC 0.009 0.001 8.66% 9.51% 3.08% -5.59% -39.04% 2025-08-25
USCLYD 5.41 0.00 -0.01% -0.12% 0.17% 10.26% 13.60% 2025-08-26
USCMAD 9.02 0.01 -0.09% 0.02% -0.46% -10.84% -6.47% 2025-08-26
USCMDL 16.53 0.06 -0.36% -0.36% -1.26% -9.59% -5.15% 2025-08-26
USCMGA 4413.6 5.4 -0.12% 0.23% 0.11% -5.94% -3.28% 2025-08-26
USCMKD 52.82 0.15 0.28% 0.23% -0.12% -10.37% -4.31% 2025-08-26
USCMMK 2093.4 0.1 0.01% -0.01% -0.01% -0.02% -0.01% 2025-08-25
USCMNT 3594.5 2.1 -0.06% -0.03% 0.13% 5.10% 6.64% 2025-08-25
USCMOP 8.03 0.02 -0.23% -0.33% -0.72% 0.33% 0.00% 2025-08-26
USCMRO 39.69 0.40 -0.99% -0.84% -0.68% -0.21% -0.13% 2025-08-26
USCMTC 4.14 0.18 4.63% -3.40% -5.76% 86.07% 122.17% 2025-08-25
USCMUR 45.97 0.32 0.71% 1.08% 1.23% -1.78% -0.31% 2025-08-26
USCMVR 15.46 0.00 0.00% -0.01% -0.01% 0.24% 0.25% 2025-08-25
USCMWK 1733.5 0.1 0.01% 0.00% 0.00% -0.01% -0.14% 2025-08-26
USCIQD 1309.8 0.2 -0.01% -0.01% -0.02% 0.06% -0.01% 2025-08-26
USCIRR 42056.2 59.2 0.14% 0.14% -0.10% 0.13% 0.15% 2025-08-25
USCISK 122.87 0.58 -0.47% 0.19% 0.16% -11.60% -10.28% 2025-08-26
USCJMD 160.07 0.02 -0.01% -0.01% 0.53% 3.46% 2.27% 2025-08-26
USCJOD 0.71 0.00 0.00% -0.01% -0.01% -0.07% 0.04% 2025-08-25
USCCLP 963.85 0.21 -0.02% -0.04% 0.50% -3.07% 6.40% 2025-08-26
USCFJD 2.26 0.00 -0.10% 0.21% 0.93% -2.86% 1.38% 2025-08-26
USCGEL 2.70 0.00 0.15% 0.00% -0.20% -4.13% -0.04% 2025-08-26
USCGHS 11.15 0.15 1.35% 3.70% 6.42% -24.17% -28.54% 2025-08-26
USCGMD 72.89 0.03 0.04% 0.11% 0.17% 1.03% 4.14% 2025-08-26
USCGNF 8669.3 1.0 0.01% 0.00% -0.07% 0.78% 0.45% 2025-08-26
USCGTQ 7.66 0.01 -0.09% -0.08% -0.21% -0.61% -1.12% 2025-08-26
USCGYD 209.17 0.01 0.01% -0.01% 0.42% -0.02% 0.04% 2025-08-25
USCHKD 7.79 0.02 -0.22% -0.32% -0.70% 0.36% -0.02% 2025-08-26
USCHNL 26.20 0.01 0.04% 0.03% 0.05% 3.48% 5.43% 2025-08-26
USCHTG 130.81 0.02 -0.01% -0.08% -0.14% 0.48% -0.81% 2025-08-26
USCHUF 339.86 2.08 -0.61% 0.49% -0.75% -14.43% -3.73% 2025-08-26
USCBSD 1.00 0.00 -0.01% -0.02% 0.16% -0.03% -0.03% 2025-08-26
USCCDF 2898.4 0.3 -0.01% -0.51% -0.39% 1.46% 2.79% 2025-08-22
USCBTN 87.49 0.27 0.31% -0.09% 1.24% 2.19% 4.25% 2025-08-22
USCBWP 13.44 0.77 -5.42% -5.23% -3.42% -3.80% 1.45% 2025-08-26
USCBYR 3.39 0.00 -0.01% 1.13% 3.75% 3.77% 3.56% 2025-08-26
USCCOP 4033.8 8.5 0.21% 0.29% -3.53% -8.44% 0.16% 2025-08-26
USCCRC 503.91 0.03 0.01% -0.27% -0.24% -0.54% -4.23% 2025-08-26
USCCUC 23.99 0.00 -0.01% -0.01% -0.02% -0.02% -0.01% 2025-08-22
USCCVE 94.98 0.21 -0.22% 0.15% -0.18% -10.96% -4.23% 2025-08-26
USCCZK 21.05 0.08 -0.37% 0.42% -0.72% -13.48% -6.11% 2025-08-26
USCDAI 1.00 0.00 -0.01% 0.00% -0.04% -0.01% -0.01% 2025-08-25
USCDJF 178.05 0.00 0.00% -0.01% 0.09% 0.25% -0.02% 2025-08-25
USCDKK 6.40 0.02 -0.37% 0.08% -0.53% -11.09% -4.21% 2025-08-26
USCDOP 62.71 0.01 -0.01% 1.81% 3.54% 2.98% 4.95% 2025-08-26
USCDOT 0.27 0.02 9.15% 3.30% 9.19% 75.53% 30.21% 2025-08-25
USCDZD 129.87 0.22 0.17% 0.04% -0.01% -4.04% -3.34% 2025-08-26
USCEGP 48.59 0.09 0.19% 0.44% -0.96% -4.34% -0.19% 2025-08-26
USCERN 15.00 0.00 0.00% -0.01% -0.01% -0.02% -0.01% 2025-08-25
USCETB 141.94 0.02 -0.01% 0.57% 2.18% 11.24% 26.18% 2025-08-26
USCAVX 0.042 0.004 9.14% 0.79% 1.70% 50.80% 13.04% 2025-08-25
USCAZN 1.71 0.01 0.64% 0.64% 0.63% 0.92% 0.64% 2025-08-26
USCBCH 0.002 0.000 6.15% 7.79% -6.71% -21.03% -33.49% 2025-08-25
USCBDT 121.91 0.18 0.15% 0.35% 0.14% 2.44% 1.95% 2025-08-26
USCBGN 1.68 0.00 -0.27% 0.10% -0.57% -11.19% -4.21% 2025-08-26
USCBHD 0.38 0.00 0.00% 0.00% 0.01% -0.04% 0.02% 2025-08-26
USCBIF 2982.3 0.2 -0.01% 0.01% 0.06% 0.84% 3.47% 2025-08-26
USCBNB 0.001 0.000 2.57% -3.64% -9.39% -18.45% -31.06% 2025-08-25
USCBND 1.29 0.00 -0.03% 0.08% 0.35% -5.85% -1.34% 2025-08-26
USCBOB 6.93 0.00 -0.01% -0.01% 0.52% -0.02% 0.33% 2025-08-26
USCADA 1.18 0.07 6.80% 11.05% -4.03% -1.00% -54.14% 2025-08-25
USCAED 3.67 0.00 -0.01% -0.01% -0.02% -0.03% -0.01% 2025-08-26
USCAFN 68.45 0.01 -0.02% -0.33% -0.35% -2.70% -3.25% 2025-08-26
USCALG 3.91 0.25 6.77% -0.35% 4.71% 32.82% -43.88% 2025-08-25
USCALL 83.54 0.26 -0.32% 0.30% -0.66% -11.88% -6.79% 2025-08-26
USCAMD 382.48 0.29 -0.08% -0.20% -0.09% -3.31% -1.44% 2025-08-26
USCAOA 918.58 0.06 0.01% 0.00% -0.30% -0.44% 0.15% 2025-08-26
USCARS 1350.40 8.41 -0.62% 4.47% 4.36% 30.98% 42.23% 2025-08-26
USCATM 0.22 0.01 6.64% -0.59% 4.81% 37.59% 13.99% 2025-08-25