Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
SOLUSD 142.5000 2.6400 -1.82% -0.23% -22.97% 539.59% 2024-04-26
SOLBTC 0.0023 0.0000 -1.43% 4.85% -14.93% 189.30% 2024-04-25
SOLETH 0.0464 0.0007 -1.47% 4.41% -10.94% 293.78% 2024-04-25
SOLEUR 134.3525 0.9559 -0.71% 0.64% -23.90% 598.66% 2024-04-26
SOLGBP 115.2363 0.8089 -0.70% 0.86% -23.91% 576.71% 2024-04-26
SOLAUD 220.4838 2.0622 -0.93% -0.35% -24.67% 585.23% 2024-04-26
SOLNZD 242.1263 1.5280 -0.63% 0.59% -23.98% 597.52% 2024-04-26
SOLJPY 22591.3194 4.9229 0.02% 2.84% -22.03% 696.14% 2024-04-26
SOLCNY 1047.4780 5.6781 -0.54% 1.68% -24.41% 610.95% 2024-04-26
SOLCHF 131.5857 0.8850 -0.67% 1.51% -23.85% 595.56% 2024-04-26
SOLCAD 196.9637 1.2874 -0.65% 0.67% -24.15% 580.43% 2024-04-26
SOLMXN 2488.4679 8.3973 -0.34% 2.56% -21.76% 546.27% 2024-04-26
SOLINR 12024.0428 65.8289 -0.54% 1.25% -24.51% 592.89% 2024-04-26
SOLBRL 763.1440 2.9453 0.39% 10.02% -18.87% 589.42% 2024-04-25
SOLRUB 13306.5379 37.2708 -0.28% -0.13% -24.73% 663.24% 2024-04-26
SOLKRW 198493.3080 609.7440 -0.31% 1.33% -22.69% 598.77% 2024-04-26
SOLTRY 4702.8524 19.7158 -0.42% 1.62% -23.55% 1,042.02% 2024-04-26
SOLIDR 2340877.8900 10,027.2600 -0.43% 1.61% -22.43% 643.51% 2024-04-26
SOLSAR 541.2058 3.1708 -0.58% 1.54% -24.52% 579.62% 2024-04-26
SOLSCR 1940.3444 80.4282 -3.98% 0.16% -26.46% 591.07% 2024-04-26
SOLSDG 84559.8000 2,371.8320 -2.73% -0.62% -26.13% 604.65% 2024-04-26
SOLSEK 1568.7863 10.6054 -0.67% 0.63% -22.52% 615.81% 2024-04-26
SOLSGD 196.2494 1.0161 -0.52% 1.42% -23.72% 592.22% 2024-04-26
SOLSLL 3346710.1052 11,147.9239 0.33% 11.53% -21.96% 596.21% 2024-04-25
SOLSOS 82467.4500 27.9300 0.03% 2.19% -24.06% 587.52% 2024-04-26
SOLSRD 5018.7138 30.3636 -0.60% 9.77% -23.85% 524.85% 2024-04-25
SOLSSP 232846.6146 11,732.8323 -4.80% 7.94% -20.06% 1,195.94% 2024-04-24
SOLSTD 3295.5956 64.3955 -1.92% 0.30% -23.78% 599.63% 2024-04-26
SOLSVC 1262.2859 7.7689 -0.61% 1.55% -24.47% 579.53% 2024-04-26
SOLSYP 1920213.7676 96,756.6429 -4.80% 7.94% -19.77% 3,468.96% 2024-04-24
SOLSZL 2742.8890 16.2224 -0.59% 0.81% -24.40% 601.79% 2024-04-26
SOLTHB 5327.9168 46.9077 -0.87% 1.85% -23.27% 635.10% 2024-04-26
SOLTJS 1573.9162 9.6919 -0.61% 1.28% -24.68% 582.66% 2024-04-26
SOLTMT 516.1450 2.2529 -0.43% 11.11% -21.78% 574.66% 2024-04-25
SOLTND 464.2356 0.4026 -0.09% 10.74% -21.29% 597.39% 2024-04-25
SOLMYR 687.9503 5.4561 -0.79% 1.19% -23.72% 627.38% 2024-04-26
SOLMZN 9163.0500 79.4652 -0.86% 0.81% -24.17% 582.49% 2024-04-26
SOLNAD 2795.0553 40.6255 -1.43% 10.88% -21.69% 594.10% 2024-04-25
SOLNGN 188487.5460 2,418.0660 1.30% 15.33% -29.78% 1,830.20% 2024-04-26
SOLNIO 5309.2717 24.6233 -0.46% 1.13% -24.15% 591.79% 2024-04-26
SOLNOK 1583.6810 7.5339 -0.47% 0.83% -22.94% 601.48% 2024-04-26
SOLNPR 19208.5436 111.7675 -0.58% 1.18% -24.60% 591.62% 2024-04-26
SOLOMR 55.5512 0.3234 -0.58% 1.57% -24.53% 579.82% 2024-04-26
SOLPAB 144.2668 0.8877 -0.61% 1.56% -24.54% 579.54% 2024-04-26
SOLPEN 538.2606 2.8938 -0.53% 1.13% -23.72% 582.40% 2024-04-26
SOLPGK 555.6777 3.4452 -0.62% 4.68% -23.04% 642.08% 2024-04-26
SOLPHP 8327.4809 60.1598 -0.72% 2.28% -22.55% 604.73% 2024-04-26
SOLPKR 40177.4346 276.7119 -0.68% 1.54% -24.33% 568.13% 2024-04-26
SOLPLN 580.7108 2.8100 -0.48% 0.29% -23.64% 559.21% 2024-04-26
SOLPYG 1071678.8273 6,595.2607 -0.61% 1.97% -23.76% 595.10% 2024-04-26
SOLQAR 525.3386 3.8419 -0.73% 1.43% -24.62% 579.81% 2024-04-26
SOLRON 668.6429 4.5745 -0.68% 0.67% -23.73% 604.05% 2024-04-26
SOLRSD 15741.1098 109.7747 -0.69% 0.67% -23.85% 598.89% 2024-04-26
SOLILS 550.5088 0.9507 0.17% 2.21% -21.22% 614.07% 2024-04-26
SOLRWF 186154.9221 1,946.5179 -1.03% 1.25% -23.63% 695.26% 2024-04-26
SOLKES 19819.4918 43.5663 -0.22% 4.88% -20.87% 587.71% 2024-04-25
SOLKGS 13042.7524 79.8480 -0.61% 10.57% -22.93% 579.83% 2024-04-25
SOLKHR 585674.3783 3,739.1618 -0.63% 1.91% -24.02% 573.51% 2024-04-26
SOLKMF 67468.7538 543.2787 -0.80% 9.81% -21.42% 588.84% 2024-04-25
SOLKPW 19199.9223 967.4548 -4.80% 7.94% -21.88% 589.28% 2024-04-24
SOLTTD 980.3526 6.0189 -0.61% 1.67% -24.32% 582.57% 2024-04-26
SOLTWD 4702.4051 26.0819 -0.55% 1.86% -22.92% 621.05% 2024-04-26
SOLTZS 373737.0000 724.2000 -0.19% 1.84% -23.34% 650.71% 2024-04-26
SOLUAH 5718.0188 35.1900 -0.61% 1.54% -23.31% 629.32% 2024-04-26
SOLUGX 549627.1849 3,382.4855 -0.61% 1.57% -25.75% 589.46% 2024-04-26
SOLUNI 18.4153 0.7455 -3.89% -4.49% 20.89% 357.79% 2024-04-25
SOLURY 5532.5904 34.0511 -0.61% 0.57% -23.45% 573.04% 2024-04-26
SOLUSC 147.4715 0.2202 -0.15% 11.27% -22.00% 572.66% 2024-04-25
SOLUST 147.5379 0.2203 -0.15% 11.32% -21.94% 573.11% 2024-04-25
SOLUZS 1830745.3554 6,001.3446 -0.33% 1.51% -23.82% 658.29% 2024-04-26
SOLVES 5364.6047 2.8429 -0.05% 11.68% -21.64% 895.15% 2024-04-25
SOLVND 3657283.5000 23,104.0500 -0.63% 0.64% -22.77% 634.16% 2024-04-26
SOLXAF 88235.8714 543.0736 -0.61% 1.10% -23.78% 599.62% 2024-04-26
SOLXLM 1285.6900 5.6601 -0.44% 4.13% -7.20% 456.42% 2024-04-25
SOLXMR 1.2235 0.0212 -1.71% 8.11% -8.30% 791.49% 2024-04-25
SOLXOF 88235.8714 517.2386 -0.58% 1.23% -23.46% 602.36% 2024-04-26
SOLXPF 16457.2983 91.5578 -0.55% 11.29% -20.71% 592.52% 2024-04-25
SOLXRP 277.4949 3.1065 -1.11% 3.51% -4.23% 494.59% 2024-04-25
SOLYER 36938.5573 47.1391 -0.13% 11.33% -21.84% 574.09% 2024-04-25
SOLZAR 2737.4706 25.2984 -0.92% 0.52% -24.42% 600.57% 2024-04-26
SOLZMW 3797.7725 23.7637 -0.62% 4.52% -21.41% 919.30% 2024-04-26
SOLKWD 44.4199 0.2455 -0.55% 1.39% -24.47% 583.32% 2024-04-26
SOLKYD 122.5841 6.1768 -4.80% 7.94% -21.88% 593.46% 2024-04-24
SOLKZT 63982.6200 532.1100 -0.82% 0.94% -25.54% 563.55% 2024-04-26
SOLLAK 3076082.7825 22,656.2175 -0.73% 1.81% -22.78% 742.40% 2024-04-26
SOLLBP 12918867.3120 85,676.6880 -0.66% 1.48% -24.50% 3,956.80% 2024-04-26
SOLLKR 42846.9759 263.6680 -0.61% 0.11% -25.74% 530.70% 2024-04-26
SOLLNK 9.9758 0.1911 -1.88% -1.21% 1.92% 231.20% 2024-04-25
SOLLRD 28592.3766 1,440.7262 -4.80% 7.44% -22.05% 724.22% 2024-04-24
SOLLSL 2795.0553 40.6255 -1.43% 10.43% -21.67% 595.76% 2024-04-25
SOLLTC 1.7349 0.0379 -2.14% 4.90% -16.31% 622.09% 2024-04-25
SOLLUN 1336643.5455 140,273.5545 -9.50% -15.77% 13.12% 529.60% 2024-04-25
SOLLYD 702.0325 5.5250 -0.78% 1.67% -23.85% 595.87% 2024-04-26
SOLMAD 1459.9423 10.4711 -0.71% 1.42% -24.51% 583.71% 2024-04-26
SOLMDL 2569.3769 15.7842 -0.61% 1.03% -23.39% 575.93% 2024-04-26
SOLMGA 639886.5896 4,172.1605 -0.65% 3.15% -23.06% 584.67% 2024-04-26
SOLMKD 8281.9095 46.9494 -0.56% 0.69% -23.35% 603.14% 2024-04-26
SOLMMK 302954.0838 1,864.4449 -0.61% 1.56% -24.32% 581.57% 2024-04-26
SOLMNT 499390.0782 2,170.9689 -0.43% 10.94% -21.50% 555.58% 2024-04-25
SOLMOP 1162.7059 6.7742 -0.58% 1.46% -24.53% 577.39% 2024-04-26
SOLMRO 5686.2858 33.1010 -0.58% 1.38% -25.14% 684.77% 2024-04-26
SOLMTC 202.8822 6.9071 -3.29% 2.21% 12.21% 832.81% 2024-04-25
SOLMUR 6688.3050 49.9646 -0.74% 1.21% -24.23% 600.09% 2024-04-26
SOLMVR 2273.0960 8.7409 -0.38% 11.01% -22.03% 572.47% 2024-04-25
SOLMWK 250062.8813 2,625.8588 -1.04% 1.09% -23.81% 1,058.62% 2024-04-26
SOLIQD 188979.7389 1,163.0227 -0.61% 1.53% -24.43% 580.03% 2024-04-26
SOLIRR 6177074.9288 35,207.6231 -0.57% 10.80% -22.21% 570.93% 2024-04-25
SOLISK 20167.3680 136.2666 -0.67% 0.52% -23.48% 600.45% 2024-04-26
SOLJMD 22489.5172 138.3894 -0.61% 1.91% -22.79% 601.54% 2024-04-26
SOLJOD 102.2510 0.6097 -0.59% 1.53% -24.46% 579.51% 2024-04-26
SOLCLP 137031.6090 688.8342 -0.50% 5.71% -25.87% 669.93% 2024-04-26
SOLFJD 325.7428 7.6800 -2.30% 8.14% -24.46% 564.19% 2024-04-26
SOLGEL 386.0025 2.9727 -0.76% 2.04% -24.72% 634.62% 2024-04-26
SOLGHS 1955.2650 9.9306 -0.51% 2.24% -21.93% 693.96% 2024-04-26
SOLGMD 9972.1406 61.2957 -0.61% 10.73% -22.15% 658.19% 2024-04-25
SOLGNF 1240354.4595 7,849.5405 -0.63% -0.14% -23.69% 586.78% 2024-04-26
SOLGTQ 1122.3914 6.9139 -0.61% 1.59% -24.59% 578.23% 2024-04-26
SOLGYD 30668.8283 243.0466 -0.79% 10.56% -22.12% 563.06% 2024-04-25
SOLHKD 1129.6627 6.4222 -0.57% 1.53% -24.48% 577.89% 2024-04-26
SOLHNL 3561.9503 24.4591 -0.68% 1.55% -24.11% 584.06% 2024-04-26
SOLHTG 19122.5249 117.7705 -0.61% 1.60% -24.60% 492.59% 2024-04-26
SOLHUF 52795.0410 335.1977 -0.63% 0.32% -24.36% 634.57% 2024-04-26
SOLBSD 144.2668 0.8877 -0.61% 1.56% -24.54% 579.54% 2024-04-26
SOLCDF 411321.4124 20,725.8586 -4.80% 8.04% -21.88% 786.67% 2024-04-24
SOLBTN 12304.1225 623.8643 -4.83% 7.50% -22.01% 601.31% 2024-04-24
SOLBWP 1992.7541 11.9341 -0.60% 1.69% -23.29% 611.50% 2024-04-26
SOLBYR 472.1222 2.9036 -0.61% 1.56% -24.39% 783.14% 2024-04-26
SOLCOP 571104.7680 4,067.6352 -0.71% 10.71% -22.43% 477.94% 2024-04-26
SOLCRC 72516.8885 446.2812 -0.61% 1.88% -24.38% 541.88% 2024-04-26
SOLCUC 3544.6010 178.6070 -4.80% 7.94% -21.88% 589.28% 2024-04-24
SOLCVE 14866.3632 113.5943 -0.76% 0.61% -23.60% 601.23% 2024-04-26
SOLCZK 3378.5969 21.9027 -0.64% 0.16% -24.32% 648.27% 2024-04-26
SOLDAI 146.9217 0.7848 -0.53% 10.84% -22.31% 570.11% 2024-04-25
SOLDJF 25689.6237 158.0977 -0.61% 1.74% -24.34% 581.53% 2024-04-26
SOLDKK 1001.9413 7.0880 -0.70% 0.59% -23.90% 599.24% 2024-04-26
SOLDOP 8475.7722 69.3453 -0.81% 0.39% -24.70% 633.62% 2024-04-26
SOLDOT 21.1823 0.1485 -0.70% 5.14% 8.95% 479.61% 2024-04-25
SOLDZD 19413.9777 136.5080 -0.70% 1.48% -24.36% 577.74% 2024-04-26
SOLEGP 6911.7536 40.4670 -0.58% 0.65% -24.32% 951.91% 2024-04-26
SOLERN 2202.1658 13.2099 -0.60% 10.77% -22.35% 569.73% 2024-04-25
SOLETB 8216.1736 85.8344 -1.03% 1.35% -24.07% 614.81% 2024-04-26
SOLAVX 4.0974 0.0366 0.90% 3.57% 24.77% 229.55% 2024-04-25
SOLAZN 249.5770 1.4989 -0.60% 10.77% -22.12% 571.70% 2024-04-25
SOLBCH 0.3069 0.0017 -0.55% 7.43% -20.70% 68.42% 2024-04-25
SOLBDT 15832.3839 97.2856 -0.61% 1.54% -24.37% 602.75% 2024-04-26
SOLBGN 262.9435 1.6453 -0.62% 0.82% -23.82% 599.27% 2024-04-26
SOLBHD 54.3924 0.3239 -0.59% 1.57% -24.54% 579.59% 2024-04-26
SOLBIF 413550.1348 3,582.2252 -0.86% 1.38% -23.98% 843.32% 2024-04-26
SOLBIH 267.5319 2.4929 -0.92% 10.15% -21.70% 584.87% 2024-04-25
SOLBNB 0.2388 0.0045 -1.86% -3.55% -25.94% 269.66% 2024-04-25
SOLBND 199.5280 1.5188 -0.76% 3.26% -22.44% 603.79% 2024-04-25
SOLBOB 999.0408 6.1393 -0.61% 1.40% -23.72% 586.98% 2024-04-26
SOLADA 309.4165 1.4284 -0.46% 3.72% 7.38% 455.25% 2024-04-25
SOLAED 530.0182 3.0520 -0.57% 1.57% -24.50% 579.93% 2024-04-26
SOLAFN 10582.1793 621.5743 -5.55% 3.46% -22.18% 478.05% 2024-04-25
SOLALG 723.4926 30.2995 4.37% -6.79% 3.17% 521.94% 2024-04-25
SOLALL 13559.0846 98.5894 -0.72% 0.43% -25.24% 538.68% 2024-04-26
SOLAMD 56074.9800 533.9742 -0.94% -0.11% -25.76% 583.69% 2024-04-26
SOLAOA 121806.6603 677.4211 -0.55% 1.90% -23.52% 1,037.94% 2024-04-26
SOLARS 126081.5334 734.5416 -0.58% 2.02% -23.01% 2,580.83% 2024-04-26
SOLATM 17.4875 0.0888 -0.51% 6.18% 12.56% 781.85% 2024-04-25

Exchange Rates