Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MTCUSD 0.71 0.02 -2.29% 6.45% -32.02% -29.47% 2024-04-24
MTCBTC 0.0000 0.0000 1.27% 0.26% -27.46% -69.22% 2024-04-24
MTCETH 0.0002 0.0000 -0.29% -1.40% -23.98% -58.13% 2024-04-24
MTCEUR 0.6698 0.0099 -1.46% 7.02% -30.59% -27.08% 2024-04-24
MTCGBP 0.5756 0.0085 -1.46% 7.35% -30.45% -29.14% 2024-04-24
MTCAUD 1.1033 0.0180 -1.60% 6.40% -31.01% -27.48% 2024-04-24
MTCNZD 1.2084 0.0173 -1.41% 7.00% -30.65% -26.43% 2024-04-24
MTCJPY 111.0454 1.5285 -1.36% 7.74% -29.86% -17.60% 2024-04-24
MTCCNY 5.2064 0.0747 -1.41% 7.63% -31.35% -25.56% 2024-04-24
MTCCHF 0.6545 0.0088 -1.33% 7.63% -30.40% -27.18% 2024-04-24
MTCCAD 0.9822 0.0116 -1.17% 6.81% -30.85% -28.47% 2024-04-24
MTCMXN 12.2608 0.0804 -0.65% 8.19% -29.67% -32.68% 2024-04-24
MTCINR 59.6678 0.9193 -1.52% 6.90% -31.58% -27.77% 2024-04-24
MTCBRL 3.6939 0.0397 -1.06% -1.04% -28.99% -25.84% 2024-04-24
MTCRUB 66.0382 1.7102 -2.52% 4.91% -32.01% -18.81% 2024-04-24
MTCKRW 986.4171 11.3581 -1.14% 7.10% -29.54% -27.01% 2024-04-24
MTCTRY 23.2907 0.3937 -1.66% 7.36% -30.64% 18.97% 2024-04-24
MTCIDR 11626.4666 127.0641 -1.08% 7.06% -29.61% -22.27% 2024-04-24
MTCSAR 2.6851 0.0435 -1.59% 7.20% -31.53% -28.97% 2024-04-24
MTCSCR 9.9014 0.0483 0.49% 9.72% -30.25% -25.13% 2024-04-24
MTCSDG 419.5174 16.0977 -3.70% 4.92% -32.99% -26.35% 2024-04-24
MTCSEK 7.7961 0.0642 -0.82% 6.71% -29.48% -24.92% 2024-04-24
MTCSGD 0.9752 0.0148 -1.50% 7.36% -30.69% -27.72% 2024-04-24
MTCSLL 16193.5979 258.1691 -1.57% 1.25% -31.73% -25.38% 2024-04-24
MTCSOL 0.0047 0.0001 1.10% -8.13% -13.71% -89.74% 2024-04-24
MTCSOS 409.1369 4.0718 -0.99% 7.88% -31.11% -28.15% 2024-04-24
MTCSRD 24.4376 0.4742 -1.90% 0.21% -32.96% -32.89% 2024-04-24
MTCSSP 1146.9248 25.8367 -2.20% 2.67% -26.43% 36.51% 2024-04-23
MTCSTD 16.4130 0.2947 -1.76% 7.03% -30.56% -27.05% 2024-04-24
MTCSVC 6.2651 0.0926 -1.46% 7.53% -31.52% -28.95% 2024-04-24
MTCSYP 9458.3312 210.1042 -2.17% 2.67% -26.16% 276.10% 2024-04-23
MTCSZL 13.7246 0.2546 -1.82% 8.30% -30.41% -25.72% 2024-04-24
MTCTHB 26.5560 0.3026 -1.13% 8.13% -30.11% -23.41% 2024-04-24
MTCTJS 7.8299 0.1121 -1.41% 7.42% -31.55% -28.40% 2024-04-24
MTCTMT 2.5462 0.0566 -2.17% 2.88% -27.86% -26.28% 2024-04-23
MTCTND 2.2562 0.0390 -1.70% 1.02% -30.83% -24.63% 2024-04-24
MTCMYR 3.4202 0.0571 -1.64% 6.87% -30.75% -23.62% 2024-04-24
MTCMZN 45.4597 0.7863 -1.70% 6.53% -31.28% -28.68% 2024-04-24
MTCNAD 13.9458 0.3098 -2.17% 3.73% -29.36% -22.28% 2024-04-23
MTCNGN 899.1704 1.1327 0.13% 18.06% -40.61% 93.93% 2024-04-24
MTCNIO 26.3545 0.3440 -1.29% 7.53% -31.16% -27.67% 2024-04-24
MTCNOK 7.8707 0.0624 -0.79% 7.12% -29.66% -26.80% 2024-04-24
MTCNPR 95.4498 1.4685 -1.52% 7.08% -31.61% -27.74% 2024-04-24
MTCOMR 0.2756 0.0045 -1.59% 7.21% -31.53% -28.98% 2024-04-24
MTCPAB 0.7160 0.0106 -1.46% 7.32% -31.53% -28.96% 2024-04-24
MTCPEN 2.6508 0.0375 -1.40% 5.59% -31.34% -29.69% 2024-04-24
MTCPGK 2.7219 0.0400 -1.45% 7.66% -30.85% -23.11% 2024-04-24
MTCPHP 41.3812 0.4046 -0.97% 8.14% -29.66% -26.05% 2024-04-24
MTCPKR 199.3434 3.1844 -1.57% 7.54% -31.39% -30.12% 2024-04-24
MTCPLN 2.9014 0.0270 -0.92% 6.89% -30.17% -31.23% 2024-04-24
MTCPYG 5319.1401 72.2796 -1.34% 7.93% -30.72% -26.87% 2024-04-24
MTCQAR 2.6063 0.0461 -1.74% 7.07% -31.62% -28.96% 2024-04-24
MTCRON 3.3337 0.0492 -1.45% 7.06% -30.46% -26.41% 2024-04-24
MTCRSD 78.4891 1.1568 -1.45% 7.07% -30.52% -27.08% 2024-04-24
MTCILS 2.7089 0.0209 -0.76% 6.95% -28.90% -26.11% 2024-04-24
MTCRWF 923.9537 13.3135 -1.42% 7.64% -30.80% -16.86% 2024-04-24
MTCKES 96.2814 1.5647 -1.60% 8.83% -29.98% -29.55% 2024-04-24
MTCKGS 63.6086 1.0284 -1.59% 1.10% -32.04% -26.56% 2024-04-24
MTCKHR 2908.1092 43.3550 -1.47% 7.98% -31.02% -29.44% 2024-04-24
MTCKMF 336.1867 7.4679 -2.17% 2.70% -29.20% -23.93% 2024-04-23
MTCKPW 94.5724 2.1008 -2.17% 2.67% -30.43% -26.49% 2024-04-23
MTCTTD 4.8582 0.0728 -1.48% 7.45% -31.43% -28.65% 2024-04-24
MTCTWD 23.3731 0.2839 -1.20% 8.19% -29.75% -24.48% 2024-04-24
MTCTZS 1854.1810 33.6296 -1.78% 1.39% -30.46% -20.13% 2024-04-24
MTCUAH 28.3090 0.4552 -1.58% 7.51% -31.06% -23.94% 2024-04-24
MTCUGX 2729.9114 42.8568 -1.55% 7.25% -32.83% -27.58% 2024-04-24
MTCUNI 0.0931 0.0018 1.97% -4.88% 10.41% -49.62% 2024-04-24
MTCURY 27.4733 0.5203 -1.86% 5.85% -30.66% -29.64% 2024-04-24
MTCUSC 0.7159 0.0116 -1.59% 1.39% -29.21% -27.67% 2024-04-24
MTCUST 0.7163 0.0111 -1.53% 1.49% -29.17% -27.62% 2024-04-24
MTCUZS 9097.4711 138.8118 -1.50% 7.45% -30.91% -20.80% 2024-04-24
MTCVES 26.4088 0.5866 -2.17% 3.19% -30.25% 8.69% 2024-04-23
MTCVND 18198.1780 312.5506 -1.69% 7.28% -29.65% -23.08% 2024-04-24
MTCXAF 439.4367 7.8867 -1.76% 7.03% -30.56% -27.06% 2024-04-24
MTCXLM 6.2096 0.0177 0.29% -3.25% -17.20% -41.29% 2024-04-24
MTCXMR 0.0060 0.0000 -0.47% 3.42% -19.12% -4.78% 2024-04-24
MTCXOF 439.4367 7.8867 -1.76% 7.03% -30.25% -26.29% 2024-04-24
MTCXPF 81.8415 1.8180 -2.17% 3.88% -28.70% -23.20% 2024-04-23
MTCXRP 1.3582 0.0250 1.87% -4.24% -15.27% -36.58% 2024-04-24
MTCYER 182.1428 4.0461 -2.17% 3.04% -30.32% -26.36% 2024-04-23
MTCZAR 13.7697 0.1328 -0.96% 8.49% -30.26% -25.46% 2024-04-24
MTCZMW 18.7061 0.0950 -0.51% 11.14% -32.95% 5.41% 2024-04-24
MTCKWD 0.2205 0.0036 -1.61% 7.18% -31.44% -28.53% 2024-04-24
MTCKYD 0.6038 0.0134 -2.17% 3.29% -30.43% -26.04% 2024-04-23
MTCKZT 317.8059 5.0497 -1.56% 6.11% -32.44% -30.50% 2024-04-24
MTCLAK 15278.7951 218.8292 -1.41% 7.85% -29.97% -11.86% 2024-04-24
MTCLBP 64120.6967 1,061.5113 -1.63% 7.53% -31.48% 324.13% 2024-04-24
MTCLKR 213.6030 4.5653 -2.09% 6.22% -32.49% -34.08% 2024-04-24
MTCLNK 0.0484 0.0006 1.23% -7.10% -11.22% -65.40% 2024-04-24
MTCLRD 140.8365 3.1285 -2.17% 2.19% -30.57% -12.10% 2024-04-23
MTCLSL 13.9458 0.3098 -2.17% 3.62% -29.33% -22.26% 2024-04-23
MTCLTC 0.0084 0.0001 -1.14% -4.26% -25.21% -24.85% 2024-04-24
MTCLUN 6508.1818 445.8485 7.35% -7.83% 9.40% -34.10% 2024-04-24
MTCLYD 3.4864 0.0603 -1.70% 7.29% -30.92% -27.21% 2024-04-24
MTCMAD 7.2660 0.1057 -1.43% 7.29% -31.13% -28.83% 2024-04-24
MTCMDL 12.7452 0.2103 -1.62% 7.11% -30.82% -29.52% 2024-04-24
MTCMGA 3178.7556 42.0173 -1.30% 8.80% -30.50% -28.36% 2024-04-24
MTCMKD 41.2425 0.5943 -1.42% 6.99% -30.36% -26.81% 2024-04-24
MTCMMK 1503.7025 22.2065 -1.46% 7.53% -31.32% -28.74% 2024-04-24
MTCMNT 2431.1964 39.6894 -1.61% 0.99% -30.90% -29.30% 2024-04-24
MTCMOP 5.7771 0.0879 -1.50% 7.35% -31.42% -29.10% 2024-04-24
MTCMRO 28.2845 0.6037 -2.09% 7.00% -31.81% -17.75% 2024-04-24
MTCMUR 33.2392 0.6176 -1.82% 6.94% -31.19% -26.30% 2024-04-24
MTCMVR 11.2468 0.2498 -2.17% 3.10% -30.25% -26.30% 2024-04-23
MTCMWK 1241.1492 18.3258 -1.46% 7.53% -30.86% 21.13% 2024-04-24
MTCIQD 938.0176 13.8343 -1.45% 7.53% -31.47% -28.90% 2024-04-24
MTCIRR 30112.5438 496.1773 -1.62% 1.39% -29.11% -27.55% 2024-04-24
MTCISK 100.5482 1.6191 -1.58% 6.89% -30.03% -26.70% 2024-04-24
MTCJMD 111.5345 1.5188 -1.34% 7.73% -30.00% -26.71% 2024-04-24
MTCJOD 0.5074 0.0081 -1.58% 7.26% -31.46% -28.97% 2024-04-24
MTCCLP 683.0760 12.6495 -1.82% -1.54% -33.18% -15.19% 2024-04-24
MTCFJD 1.6417 0.0265 -1.59% 8.18% -31.17% -27.20% 2024-04-24
MTCGEL 1.9243 0.0275 -1.41% 8.45% -31.20% -22.98% 2024-04-24
MTCGHS 9.6289 0.1921 -1.96% 7.22% -28.89% -16.93% 2024-04-24
MTCGMD 49.4141 1.0977 -2.17% 3.03% -27.99% -16.78% 2024-04-23
MTCGNF 6157.2061 99.8494 -1.60% 7.56% -30.77% -28.19% 2024-04-24
MTCGTQ 5.5657 0.0836 -1.48% 7.25% -31.63% -29.11% 2024-04-24
MTCGYD 149.8379 2.4237 -1.59% 1.39% -31.20% -28.24% 2024-04-24
MTCHKD 5.6070 0.0922 -1.62% 7.24% -31.44% -29.13% 2024-04-24
MTCHNL 17.6758 0.2624 -1.46% 7.13% -31.38% -28.50% 2024-04-24
MTCHTG 94.9339 1.3422 -1.39% 7.56% -31.56% -38.44% 2024-04-24
MTCHUF 263.8292 3.2447 -1.21% 7.31% -31.10% -23.92% 2024-04-24
MTCBSD 0.7160 0.0106 -1.46% 7.53% -31.53% -28.96% 2024-04-24
MTCCDF 2026.0318 45.0056 -2.17% 2.72% -30.43% -5.43% 2024-04-23
MTCBTN 60.6242 1.3741 -2.22% 2.53% -30.52% -25.18% 2024-04-23
MTCBWP 9.9431 0.1679 -1.66% 7.88% -30.30% -25.32% 2024-04-24
MTCBYR 2.3433 0.0346 -1.46% 7.54% -31.39% -7.67% 2024-04-24
MTCCOP 2818.4768 22.2962 -0.78% 1.74% -30.79% -36.16% 2024-04-24
MTCCRC 359.1425 5.4851 -1.50% 7.64% -31.22% -32.72% 2024-04-24
MTCCUC 17.4595 0.3878 -2.17% 2.67% -30.43% -26.49% 2024-04-23
MTCCVE 74.0883 1.2445 -1.65% 6.91% -30.36% -26.83% 2024-04-24
MTCCZK 16.9009 0.2381 -1.39% 6.94% -30.65% -21.67% 2024-04-24
MTCDAI 0.7161 0.0114 -1.57% 1.40% -29.19% -27.65% 2024-04-24
MTCDJF 127.5053 1.8872 -1.46% 7.53% -31.34% -28.75% 2024-04-24
MTCDKK 4.9953 0.0747 -1.47% 6.98% -30.58% -27.02% 2024-04-24
MTCDOP 42.1112 0.6533 -1.53% 6.99% -31.76% -23.18% 2024-04-24
MTCDOT 0.1019 0.0016 1.59% -2.90% -5.58% -39.28% 2024-04-24
MTCDZD 96.3698 1.2741 -1.30% 7.09% -31.34% -29.24% 2024-04-24
MTCEGP 34.2970 0.6608 -1.89% 5.80% -30.73% 10.30% 2024-04-24
MTCERN 10.7385 0.1737 -1.59% 1.39% -31.54% -27.66% 2024-04-24
MTCETB 40.7131 0.6587 -1.59% 7.45% -31.20% -25.37% 2024-04-24
MTCAVX 0.0194 0.0004 2.12% -4.02% 6.68% -66.73% 2024-04-24
MTCAZN 1.2170 0.0197 -1.59% 1.39% -31.33% -27.44% 2024-04-24
MTCBCH 0.0015 0.0001 3.73% 3.30% -28.84% -82.04% 2024-04-24
MTCBDT 78.5813 1.1658 -1.46% 7.31% -31.37% -27.47% 2024-04-24
MTCBGN 1.3101 0.0196 -1.47% 7.07% -30.56% -27.04% 2024-04-24
MTCBHD 0.2698 0.0045 -1.63% 7.21% -31.44% -28.98% 2024-04-24
MTCBIF 2052.3574 30.2389 -1.45% 7.57% -31.04% -1.39% 2024-04-24
MTCBIH 1.3102 0.0192 -1.44% 0.77% -30.66% -25.20% 2024-04-24
MTCBNB 0.0012 0.0000 -0.66% -9.04% -32.94% -60.02% 2024-04-24
MTCBND 0.9745 0.0159 -1.60% 7.38% -30.74% -27.75% 2024-04-24
MTCBOB 4.9480 0.0732 -1.46% 7.09% -30.92% -28.44% 2024-04-24
MTCADA 1.5067 0.0535 3.68% -1.71% -4.00% -41.57% 2024-04-24
MTCAED 2.6294 0.0423 -1.58% 7.23% -31.52% -28.95% 2024-04-24
MTCAFN 52.5386 1.1448 -2.13% 3.03% -27.03% -38.43% 2024-04-23
MTCALG 3.3598 0.4233 -11.19% -16.73% -14.49% -37.02% 2024-04-24
MTCALL 67.5946 1.2131 -1.76% 6.36% -31.62% -33.43% 2024-04-24
MTCAMD 280.2749 4.4899 -1.58% 6.21% -32.44% -27.82% 2024-04-24
MTCAOA 609.5889 2.5608 -0.42% 8.48% -29.98% 19.96% 2024-04-24
MTCARS 625.2913 9.6228 -1.52% 7.73% -30.14% 180.89% 2024-04-24
MTCATM 0.0840 0.0004 0.53% -2.42% -3.77% -7.60% 2024-04-24

Exchange Rates