Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LUNBTC 0.0000 0.0000 -5.30% 13.04% 7.41% -48.03% 2024-03-27
LUNETH 0.0000 0.0000 -4.48% 14.51% 16.10% -35.37% 2024-03-27
LUNEUR 0.0001 0.0000 7.08% 15.71% 23.67% 34.07% 2024-03-28
LUNGBP 0.0001 0.0000 7.00% 15.97% 23.69% 30.60% 2024-03-28
LUNAUD 0.0002 0.0000 7.38% 15.96% 23.20% 37.84% 2024-03-28
LUNNZD 0.0003 0.0000 7.42% 16.57% 25.89% 39.87% 2024-03-28
LUNJPY 0.0242 0.0015 6.75% 14.43% 23.71% 54.31% 2024-03-28
LUNCNY 0.0012 0.0001 6.78% 15.10% 23.91% 40.78% 2024-03-28
LUNCHF 0.0001 0.0000 6.97% 16.79% 26.95% 31.41% 2024-03-28
LUNCAD 0.0002 0.0000 6.99% 15.29% 23.37% 33.44% 2024-03-28
LUNMXN 0.0027 0.0002 7.18% 13.80% 19.57% 21.46% 2024-03-28
LUNINR 0.0133 0.0008 6.77% 23.62% 23.78% 35.27% 2024-03-28
LUNBRL 0.0007 0.0001 -11.56% 14.51% 15.96% 20.04% 2024-03-27
LUNRUB 0.0148 0.0009 6.68% 23.36% 24.30% 61.10% 2024-03-28
LUNKRW 0.2162 0.0137 6.79% 24.37% 24.67% 38.82% 2024-03-28
LUNTRY 0.0052 0.0003 6.95% 14.91% 27.66% 125.56% 2024-03-28
LUNIDR 2.5360 0.1475 -5.49% 24.17% 24.41% 39.45% 2024-03-27
LUNSAR 0.0006 0.0000 6.66% 23.08% 23.08% 33.16% 2024-03-28
LUNSCR 0.0020 0.0003 -12.92% 17.87% 16.15% 26.32% 2024-03-27
LUNSDG 0.0958 0.0060 -5.87% 23.08% 23.06% 41.26% 2024-03-27
LUNSEK 0.0017 0.0001 7.61% 17.82% 27.44% 37.85% 2024-03-28
LUNSGD 0.0002 0.0000 6.93% 15.26% 23.54% 35.71% 2024-03-28
LUNSLL 3.8561 0.2268 6.25% 21.43% 41.67% 54.46% 2024-03-26
LUNSOL 0.0000 0.0000 -1.40% 15.01% -21.07% -85.45% 2024-03-27
LUNSOS 0.0909 0.0057 -5.88% 23.08% 23.08% 34.04% 2024-03-27
LUNSRD 0.0055 0.0004 -6.62% 20.54% 21.39% 29.56% 2024-03-27
LUNSSP 0.2500 0.0156 -5.87% 22.91% 38.41% 149.69% 2024-03-27
LUNSTD 0.0036 0.0002 -5.69% 23.69% 23.38% 33.20% 2024-03-27
LUNSVC 0.0014 0.0001 -5.79% 23.20% 23.08% 33.33% 2024-03-27
LUNSYP 2.0800 0.1300 -5.88% 23.08% 23.08% 590.30% 2024-03-27
LUNSZL 0.0030 0.0002 7.50% 24.00% 21.60% 38.73% 2024-03-28
LUNTHB 0.0058 0.0004 7.02% 24.58% 24.72% 41.32% 2024-03-28
LUNTJS 0.0017 0.0001 -5.97% 22.85% 22.63% 34.69% 2024-03-27
LUNTMT 0.0006 0.0000 -5.88% 23.08% 23.08% 33.33% 2024-03-27
LUNTND 0.0005 0.0000 6.80% 23.94% 23.22% 34.35% 2024-03-28
LUNMYR 0.0008 0.0000 -5.62% 23.08% 22.12% 42.72% 2024-03-27
LUNMZN 0.0101 0.0006 -5.78% 23.29% 23.15% 33.40% 2024-03-27
LUNNAD 0.0030 0.0002 7.48% 24.01% 21.58% 38.70% 2024-03-28
LUNNGN 0.2264 0.0123 -5.14% 17.98% 6.88% 310.27% 2024-03-27
LUNNIO 0.0059 0.0004 -5.86% 23.11% 23.11% 35.07% 2024-03-27
LUNNOK 0.0017 0.0001 7.45% 17.49% 26.11% 39.67% 2024-03-28
LUNNPR 0.0213 0.0013 6.68% 23.60% 23.76% 34.98% 2024-03-28
LUNOMR 0.0001 0.0000 -5.88% 23.08% 23.08% 33.68% 2024-03-27
LUNPAB 0.0002 0.0000 6.25% 21.43% 41.67% 41.67% 2024-03-26
LUNPEN 0.0006 0.0000 6.21% 31.02% 27.67% 39.25% 2024-03-26
LUNPGK 0.0006 0.0000 6.60% 21.66% 42.26% 51.77% 2024-03-26
LUNPHP 0.0090 0.0006 6.85% 24.06% 23.20% 38.71% 2024-03-28
LUNPKR 0.0445 0.0027 -5.78% 22.87% 22.59% 30.84% 2024-03-27
LUNPLN 0.0006 0.0000 7.22% 16.07% 23.76% 23.88% 2024-03-28
LUNPYG 1.1761 0.0738 -5.90% 15.16% 34.36% 36.66% 2024-03-27
LUNQAR 0.0006 0.0000 -5.88% 23.08% 23.06% 32.45% 2024-03-27
LUNRON 0.0007 0.0000 7.03% 23.91% 23.76% 34.30% 2024-03-28
LUNRSD 0.0174 0.0012 7.12% 24.03% 23.69% 33.30% 2024-03-28
LUNILS 0.0006 0.0000 6.91% 15.59% 26.37% 38.74% 2024-03-28
LUNRWF 0.2044 0.0124 -5.71% 23.45% 24.01% 56.34% 2024-03-27
LUNKES 0.0210 0.0012 -5.52% 22.61% 10.85% 33.38% 2024-03-27
LUNKGS 0.0143 0.0009 -5.88% 23.08% 23.19% 36.52% 2024-03-27
LUNKHR 0.6448 0.0406 -5.93% 22.86% 22.17% 32.84% 2024-03-27
LUNKMF 0.0727 0.0045 -5.88% 23.32% 23.11% 32.83% 2024-03-27
LUNKPW 0.0221 0.0013 6.25% 21.43% 41.67% 41.67% 2024-03-26
LUNTTD 0.0011 0.0001 -6.24% 23.70% 23.01% 33.33% 2024-03-27
LUNTWD 0.0051 0.0003 6.82% 24.07% 24.47% 40.74% 2024-03-28
LUNTZS 0.4112 0.0280 7.29% 24.19% 24.29% 46.75% 2024-03-28
LUNUAH 0.0063 0.0004 6.45% 23.49% 26.14% 41.28% 2024-03-28
LUNUGX 0.6216 0.0366 -5.57% 23.45% 21.67% 37.51% 2024-03-27
LUNUNI 0.0000 0.0000 -3.28% 5.88% 8.94% -39.08% 2024-03-27
LUNURY 0.0060 0.0004 -6.60% 20.51% 17.92% 28.44% 2024-03-27
LUNUSC 0.0002 0.0000 -5.88% 23.08% 23.07% 33.33% 2024-03-27
LUNUST 0.0002 0.0000 -5.86% 23.02% 23.23% 33.38% 2024-03-27
LUNUZS 1.8893 0.2476 -11.59% 15.85% 16.45% 38.10% 2024-03-27
LUNVES 0.0062 0.0004 6.35% 21.66% 42.70% 111.03% 2024-03-26
LUNVND 3.7178 0.4932 -11.71% 15.59% 16.16% 31.84% 2024-03-27
LUNXAF 0.0973 0.0065 7.10% 24.00% 23.70% 33.51% 2024-03-28
LUNXLM 0.0011 0.0001 -8.96% 4.07% 4.03% -13.36% 2024-03-27
LUNXMR 0.0000 0.0000 -12.64% 13.39% 13.86% 39.40% 2024-03-27
LUNXOF 0.0965 0.0062 6.84% 23.38% 23.13% 32.67% 2024-03-28
LUNXPF 0.0176 0.0012 7.10% 23.99% 23.68% 33.49% 2024-03-28
LUNXRP 0.0002 0.0000 -9.21% 13.06% 7.61% -3.51% 2024-03-27
LUNYER 0.0375 0.0050 -11.72% 15.50% 15.38% 25.00% 2024-03-27
LUNZAR 0.0030 0.0002 7.51% 16.42% 21.71% 40.06% 2024-03-28
LUNZMW 0.0038 0.0005 -12.72% 12.10% 24.27% 47.75% 2024-03-27
LUNKWD 0.0000 0.0000 6.69% 23.10% 23.06% 33.84% 2024-03-28
LUNKYD 0.0001 0.0000 -5.88% 23.08% 23.08% 33.33% 2024-03-27
LUNKZT 0.0716 0.0042 6.26% 22.03% 22.52% 30.46% 2024-03-28
LUNLAK 3.3613 0.1807 -5.10% 24.07% 24.25% 65.25% 2024-03-27
LUNLBP 14.3200 0.8950 -5.88% 23.08% 23.08% 695.56% 2024-03-27
LUNLKR 0.0481 0.0032 -6.19% 21.84% 19.42% 25.33% 2024-03-27
LUNLNK 0.0000 0.0000 -2.03% 7.36% 24.12% -52.31% 2024-03-27
LUNLRD 0.0309 0.0019 -5.88% 23.08% 24.37% 59.83% 2024-03-27
LUNLSL 0.0030 0.0002 7.44% 23.91% 21.64% 38.60% 2024-03-28
LUNLTC 0.0000 0.0000 -4.26% 4.53% -3.58% 25.50% 2024-03-27
LUNLYD 0.0008 0.0000 -5.77% 23.42% 23.22% 34.67% 2024-03-27
LUNMAD 0.0016 0.0001 6.93% 24.70% 23.78% 32.12% 2024-03-28
LUNMDL 0.0028 0.0002 6.59% 23.15% 22.38% 27.68% 2024-03-28
LUNMGA 0.6986 0.0458 7.01% 20.13% 18.68% 35.43% 2024-03-28
LUNMKD 0.0091 0.0006 7.31% 23.75% 23.25% 33.03% 2024-03-28
LUNMMK 0.3559 0.0209 6.25% 30.77% 30.77% 41.67% 2024-03-26
LUNMNT 0.5712 0.0328 6.09% 21.25% 41.25% 35.61% 2024-03-26
LUNMOP 0.0013 0.0001 6.65% 23.08% 23.00% 32.89% 2024-03-28
LUNMRO 0.0064 0.0004 -5.43% 23.63% 23.82% 56.23% 2024-03-27
LUNMTC 0.0002 0.0000 -5.05% 10.43% 20.02% 34.36% 2024-03-27
LUNMUR 0.0074 0.0005 -5.94% 23.61% 27.33% 34.18% 2024-03-27
LUNMVR 0.0025 0.0002 -5.88% 23.08% 23.08% 33.33% 2024-03-27
LUNMWK 0.2747 0.0172 -5.88% 26.77% 26.77% 126.16% 2024-03-27
LUNIQD 0.2094 0.0129 -5.81% 23.08% 23.17% 33.23% 2024-03-27
LUNIRR 6.7240 0.4203 -5.88% 23.15% 23.15% 33.41% 2024-03-27
LUNISK 0.0223 0.0015 7.10% 25.19% 24.53% 34.78% 2024-03-28
LUNJMD 0.0230 0.0029 -11.37% 15.63% 13.91% 28.38% 2024-03-27
LUNJOD 0.0001 0.0000 -5.88% 23.08% 23.04% 33.20% 2024-03-27
LUNCLP 0.1468 0.0197 -11.85% 16.93% 15.68% 51.92% 2024-03-27
LUNFJD 0.0004 0.0000 6.14% 22.03% 42.85% 44.22% 2024-03-26
LUNGEL 0.0004 0.0000 6.47% 22.30% 24.71% 39.88% 2024-03-28
LUNGHS 0.0021 0.0001 6.26% 24.50% 28.47% 48.02% 2024-03-28
LUNGMD 0.0108 0.0007 -5.95% 22.90% 23.17% 45.10% 2024-03-27
LUNGNF 1.3602 0.0852 -5.89% 22.99% 23.08% 33.21% 2024-03-27
LUNGTQ 0.0012 0.0001 -5.88% 23.00% 22.92% 33.33% 2024-03-27
LUNGYD 0.0333 0.0021 -6.07% 14.06% 33.33% 32.05% 2024-03-27
LUNHKD 0.0013 0.0001 6.66% 14.29% 23.01% 32.89% 2024-03-28
LUNHNL 0.0039 0.0002 -5.56% 23.20% 23.03% 33.90% 2024-03-27
LUNHTG 0.0211 0.0015 -6.49% 22.24% 22.70% 14.86% 2024-03-27
LUNHUF 0.0586 0.0040 7.30% 16.36% 24.38% 39.14% 2024-03-28
LUNBSD 0.0002 0.0000 -5.88% 23.08% 23.08% 33.33% 2024-03-27
LUNCDF 0.4416 0.0276 -5.88% 23.52% 24.20% 77.78% 2024-03-27
LUNBTN 0.0133 0.0008 -5.85% 23.51% 23.72% 34.92% 2024-03-27
LUNBWP 0.0022 0.0002 7.55% 15.70% 23.42% 40.12% 2024-03-28
LUNBYR 0.0005 0.0000 -5.88% 23.08% 23.08% 72.94% 2024-03-27
LUNCOP 0.5792 0.0746 -11.40% 14.96% 13.57% 3.29% 2024-03-27
LUNCRC 0.0803 0.0050 -5.88% 23.64% 21.29% 23.58% 2024-03-27
LUNCUC 0.0041 0.0002 6.25% 21.43% 41.67% 41.67% 2024-03-26
LUNCVE 0.0164 0.0011 7.09% 23.99% 23.68% 33.50% 2024-03-28
LUNCZK 0.0038 0.0003 7.23% 16.44% 23.99% 44.02% 2024-03-28
LUNDAI 0.0002 0.0000 -5.89% 23.07% 23.05% 33.29% 2024-03-27
LUNDJF 0.0284 0.0018 -5.88% 23.22% 23.08% 33.37% 2024-03-27
LUNDKK 0.0011 0.0001 7.11% 15.75% 23.77% 34.23% 2024-03-28
LUNDOP 0.0094 0.0006 -5.64% 23.66% 24.09% 44.05% 2024-03-27
LUNDOT 0.0000 0.0000 -3.72% 14.12% 8.82% -17.28% 2024-03-27
LUNDZD 0.0215 0.0014 6.93% 23.35% 23.53% 32.70% 2024-03-28
LUNEGP 0.0075 0.0005 6.46% 14.92% 87.46% 103.61% 2024-03-28
LUNERN 0.0024 0.0002 -5.88% 23.08% 23.08% 33.33% 2024-03-27
LUNETB 0.0091 0.0006 -5.87% 23.30% 23.42% 40.10% 2024-03-27
LUNAVX 0.0000 0.0000 -2.20% 23.88% -8.06% -59.02% 2024-03-27
LUNAZN 0.0003 0.0000 -5.88% 23.08% 23.08% 33.33% 2024-03-27
LUNBCH 0.0000 0.0000 -15.98% -18.19% -31.90% -70.20% 2024-03-27
LUNBDT 0.0175 0.0011 -5.88% 14.29% 33.33% 38.99% 2024-03-27
LUNBGN 0.0003 0.0000 7.10% 24.02% 23.70% 33.51% 2024-03-28
LUNBHD 0.0001 0.0000 -5.88% 23.31% 23.31% 33.33% 2024-03-27
LUNBIF 0.4554 0.0283 -5.84% 23.26% 23.27% 84.22% 2024-03-27
LUNBIH 0.0003 0.0000 -5.75% 23.61% 23.30% 33.09% 2024-03-27
LUNBNB 0.0000 0.0000 -4.37% 9.59% -10.47% -27.54% 2024-03-27
LUNBND 0.0002 0.0000 6.91% 23.89% 23.52% 35.31% 2024-03-28
LUNBOB 0.0011 0.0001 -5.75% 23.26% 23.08% 33.33% 2024-03-27
LUNADA 0.0003 0.0000 -2.20% 13.54% 21.42% -28.01% 2024-03-27
LUNAED 0.0006 0.0000 6.65% 23.06% 23.04% 33.33% 2024-03-28
LUNAFN 0.0114 0.0007 -5.79% 22.99% 20.39% 9.58% 2024-03-27
LUNALG 0.0006 0.0000 -3.09% 1.76% -4.75% -1.91% 2024-03-27
LUNALL 0.0153 0.0009 6.21% 24.43% 23.24% 20.93% 2024-03-28
LUNAMD 0.0630 0.0042 -6.20% 21.06% 20.54% 35.46% 2024-03-27
LUNAOA 0.1350 0.0067 -4.70% 24.04% 23.52% 123.81% 2024-03-27
LUNARS 0.1371 0.0085 -5.83% 23.65% 25.31% 450.92% 2024-03-27
LUNATM 0.0000 0.0000 -8.30% 7.15% 12.35% 15.29% 2024-03-27

Exchange Rates