Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
LNKUSD
15.0190
0.1460
0.98%
20.06%
-2.85%
-24.61%
2.87%
2025-04-24
LNKBTC
0.000
0.000
-0.13%
1.17%
-11.01%
-29.22%
-35.54%
2025-04-23
LNKETH
0.008
0.000
-0.14%
3.21%
11.67%
34.29%
66.08%
2025-04-23
LNKEUR
13.11
0.03
-0.26%
20.86%
-6.23%
-31.83%
-7.74%
2025-04-24
LNKGBP
11.19
0.03
-0.28%
20.99%
-4.23%
-29.67%
-8.35%
2025-04-24
LNKAUD
23.27
0.12
-0.50%
20.66%
-3.13%
-27.69%
-0.72%
2025-04-24
LNKNZD
24.88
0.10
-0.39%
19.89%
-5.88%
-30.16%
-2.91%
2025-04-24
LNKJPY
2124.4
9.3
-0.44%
21.22%
-6.65%
-32.23%
-9.73%
2025-04-24
LNKCNY
108.60
0.26
0.24%
21.10%
-1.00%
-25.70%
-1.63%
2025-04-24
LNKCHF
12.33
0.04
-0.30%
22.26%
-7.60%
-31.81%
-11.11%
2025-04-24
LNKCAD
20.67
0.03
0.13%
21.05%
-4.39%
-27.82%
-0.50%
2025-04-24
LNKMXN
291.99
0.04
-0.01%
18.70%
-3.48%
-29.70%
13.18%
2025-04-24
LNKINR
1271.0
0.7
-0.05%
21.15%
-1.58%
-25.45%
0.35%
2025-04-24
LNKBRL
84.61
0.32
-0.37%
17.47%
-2.81%
-31.32%
8.41%
2025-04-24
LNKRUB
1239.7
5.3
0.43%
21.25%
1.84%
-45.17%
-12.47%
2025-04-24
LNKKRW
21353.0
122.9
0.58%
22.20%
-3.64%
-27.49%
2.37%
2025-04-24
LNKTRY
570.95
1.45
0.25%
22.52%
-0.36%
-18.89%
15.32%
2025-04-24
LNKIDR
250583.0
72.3
-0.03%
21.73%
0.12%
-22.67%
1.99%
2025-04-24
LNKSAR
55.89
0.10
0.18%
21.71%
-1.33%
-25.31%
-2.01%
2025-04-24
LNKSCR
213.12
1.05
0.49%
21.92%
3.64%
-24.93%
3.47%
2025-04-24
LNKSDG
8947.6
16.8
0.19%
18.30%
5.00%
-24.99%
-3.56%
2025-04-24
LNKSEK
143.15
1.06
-0.74%
18.48%
-6.16%
-35.05%
-12.88%
2025-04-24
LNKSGD
19.54
0.05
-0.23%
20.98%
-3.34%
-28.18%
-5.59%
2025-04-24
LNKSLL
296661.4
13,548.4
4.79%
3.61%
-6.45%
-34.90%
-5.22%
2025-04-21
LNKSOL
0.096
0.000
0.40%
-1.29%
-12.99%
-8.55%
-2.15%
2025-04-22
LNKSOS
8508.7
60.8
0.72%
22.41%
3.77%
-24.80%
-1.50%
2025-04-24
LNKSRD
515.37
30.85
6.37%
11.25%
-5.45%
-27.01%
7.62%
2025-04-22
LNKSSP
58925.5
693.7
-1.16%
4.96%
-5.18%
-23.82%
147.73%
2025-04-21
LNKSTD
324.29
0.62
-0.19%
22.03%
-0.26%
-31.90%
-7.15%
2025-04-24
LNKSVC
130.28
0.15
0.11%
21.68%
3.39%
-25.26%
-1.97%
2025-04-24
LNKSYP
170597.1
2,008.5
-1.16%
3.98%
-6.00%
-34.15%
-13.00%
2025-04-21
LNKSZL
277.73
0.81
0.29%
19.30%
6.13%
-25.92%
-4.96%
2025-04-24
LNKTHB
498.46
0.98
-0.20%
21.23%
-2.77%
-27.11%
-11.22%
2025-04-24
LNKTJS
158.20
0.54
0.34%
19.70%
0.56%
-26.81%
-4.71%
2025-04-24
LNKTMT
48.96
3.05
6.64%
10.92%
-1.57%
-29.68%
-9.72%
2025-04-22
LNKTND
44.45
0.06
-0.13%
21.68%
-0.47%
-30.02%
-7.36%
2025-04-24
LNKMYR
62.42
2.88
-4.42%
15.60%
-6.74%
-29.92%
-14.13%
2025-04-24
LNKMZN
951.95
1.41
0.15%
22.95%
-0.36%
-25.22%
-1.53%
2025-04-24
LNKNAD
277.85
0.41
0.15%
19.32%
6.09%
-25.93%
-4.69%
2025-04-24
LNKNGN
23934.7
9.6
0.04%
21.83%
4.14%
-22.19%
27.50%
2025-04-24
LNKNIO
547.96
3.61
0.66%
22.34%
3.41%
-24.84%
-1.82%
2025-04-24
LNKNOK
155.08
1.45
-0.92%
19.17%
-2.39%
-31.62%
-6.49%
2025-04-24
LNKNPR
2031.7
1.0
-0.05%
20.97%
2.21%
-25.54%
0.28%
2025-04-24
LNKOMR
5.74
0.01
0.18%
21.75%
-1.31%
-25.20%
-2.01%
2025-04-24
LNKPAB
14.92
0.04
0.30%
21.90%
3.04%
-25.11%
-1.79%
2025-04-24
LNKPEN
54.95
0.08
0.15%
20.06%
5.28%
-26.52%
-2.22%
2025-04-24
LNKPGK
61.63
2.96
5.04%
27.76%
3.96%
-23.84%
6.74%
2025-04-24
LNKPHP
839.50
1.29
-0.15%
20.89%
-3.07%
-27.45%
-3.89%
2025-04-24
LNKPKR
4185.0
7.9
0.19%
21.77%
-1.11%
-24.53%
-1.15%
2025-04-24
LNKPLN
55.96
0.33
-0.59%
20.10%
-4.17%
-32.00%
-8.59%
2025-04-24
LNKPYG
119170.5
154.5
0.13%
21.78%
3.50%
-23.42%
5.74%
2025-04-24
LNKQAR
54.27
0.22
0.41%
22.11%
3.16%
-25.24%
-2.12%
2025-04-24
LNKRON
65.25
0.17
-0.26%
20.86%
-6.19%
-31.83%
-7.73%
2025-04-24
LNKRSD
1533.7
7.4
-0.48%
20.59%
-6.39%
-31.87%
-7.88%
2025-04-24
LNKILS
53.96
0.34
-0.63%
19.34%
-2.84%
-25.53%
-5.44%
2025-04-24
LNKRWF
21261.7
420.3
2.02%
23.92%
2.62%
-22.05%
8.52%
2025-04-24
LNKKES
1927.3
10.2
0.53%
21.66%
3.47%
-24.91%
-5.78%
2025-04-24
LNKKGS
1301.0
7.2
0.55%
21.57%
-0.61%
-24.93%
-3.71%
2025-04-24
LNKKHR
59598.4
210.3
0.35%
21.91%
3.34%
-25.52%
-3.40%
2025-04-24
LNKKMF
6464.3
38.1
0.59%
17.82%
-5.84%
-31.54%
-9.71%
2025-04-24
LNKKPW
1705.3
71.9
4.40%
3.59%
-12.69%
-34.15%
-6.08%
2025-04-21
LNKTTD
101.02
0.72
0.72%
22.18%
3.25%
-25.05%
-2.00%
2025-04-24
LNKTWD
484.23
0.16
-0.03%
21.68%
-2.92%
-25.90%
-2.08%
2025-04-24
LNKTZS
40005.9
369.3
0.93%
24.30%
4.74%
-17.18%
1.37%
2025-04-24
LNKUAH
620.80
1.64
-0.26%
22.98%
-1.53%
-25.89%
3.24%
2025-04-24
LNKUGX
54587.1
69.6
0.13%
21.56%
-1.44%
-25.39%
-5.82%
2025-04-24
LNKUNI
2.47
0.01
-0.45%
4.73%
17.20%
64.14%
31.38%
2025-04-22
LNKURY
624.51
1.03
0.17%
20.50%
2.64%
-28.20%
6.72%
2025-04-24
LNKUSC
13.99
0.87
6.64%
10.76%
-1.70%
-29.77%
-9.71%
2025-04-22
LNKUST
13.98
0.86
6.56%
10.67%
-1.80%
-29.97%
-9.74%
2025-04-22
LNKUZS
191761.4
115.8
0.06%
20.76%
2.91%
-25.38%
-0.68%
2025-04-24
LNKVES
1241.33
3.75
0.30%
27.46%
26.04%
20.07%
124.85%
2025-04-24
LNKVND
387826.4
1,647.9
0.43%
22.88%
4.93%
-23.59%
0.24%
2025-04-24
LNKXAF
8582.6
38.1
-0.44%
20.65%
-1.41%
-32.71%
-8.22%
2025-04-24
LNKXLM
53.97
1.57
3.00%
2.56%
3.94%
-10.21%
-58.84%
2025-04-22
LNKXMR
0.06
0.00
4.22%
8.04%
-7.79%
-38.59%
-50.29%
2025-04-22
LNKXOF
8582.6
71.5
0.84%
21.92%
-1.41%
-31.26%
-8.22%
2025-04-24
LNKXPF
1560.4
3.2
-0.20%
20.91%
-1.41%
-31.83%
-8.79%
2025-04-24
LNKXRP
6.42
0.13
2.11%
8.15%
6.97%
-33.13%
-77.83%
2025-04-22
LNKYER
3651.6
6.3
0.17%
17.99%
-1.54%
-26.40%
-5.71%
2025-04-24
LNKZAR
279.66
2.14
0.77%
20.35%
1.56%
-25.52%
-3.77%
2025-04-24
LNKZMW
418.83
0.96
-0.23%
20.68%
-4.51%
-24.92%
6.57%
2025-04-24
LNKKWD
4.57
0.01
0.14%
21.54%
-2.00%
-25.67%
-2.55%
2025-04-24
LNKKYD
10.90
0.46
4.40%
3.59%
-12.69%
-34.15%
-5.94%
2025-04-21
LNKKZT
7694.4
18.8
-0.24%
21.39%
6.20%
-26.37%
14.01%
2025-04-24
LNKLAK
321988.0
2,054.0
0.64%
22.14%
3.28%
-25.52%
-0.61%
2025-04-24
LNKLBP
1334076.2
2,939.2
0.22%
21.80%
3.39%
-25.17%
-2.09%
2025-04-24
LNKLKR
4466.0
8.7
0.20%
22.31%
-0.40%
-23.53%
-2.08%
2025-04-24
LNKLRD
2623.6
110.7
4.40%
3.59%
-12.69%
-28.62%
-3.42%
2025-04-21
LNKLSL
277.85
0.26
0.09%
19.32%
6.09%
-25.93%
-4.69%
2025-04-24
LNKLTC
0.17
0.00
0.45%
3.04%
8.21%
-13.01%
-7.52%
2025-04-22
LNKLUN
210696.0
7,486.2
-3.43%
-6.48%
-0.01%
16.35%
45.41%
2025-04-09
LNKLYD
81.48
0.42
0.52%
21.86%
17.58%
-16.59%
9.89%
2025-04-24
LNKMAD
138.10
0.24
-0.18%
21.07%
-4.64%
-31.48%
-10.39%
2025-04-24
LNKMDL
257.21
4.37
1.73%
23.06%
-0.99%
-29.37%
-5.03%
2025-04-24
LNKMGA
67004.0
552.9
-0.82%
20.18%
-0.47%
-28.32%
-0.48%
2025-04-24
LNKMKD
805.62
2.04
-0.25%
21.37%
-1.34%
-31.37%
-7.88%
2025-04-24
LNKMMK
26306.1
115.0
0.44%
-0.78%
-16.37%
-36.93%
-10.32%
2025-04-18
LNKMNT
53141.4
2,676.1
5.30%
19.06%
1.27%
-22.00%
1.00%
2025-04-23
LNKMOP
118.98
0.04
0.03%
21.59%
-1.67%
-25.38%
-2.95%
2025-04-24
LNKMRO
589.91
0.94
0.16%
21.98%
2.96%
-25.54%
-2.31%
2025-04-24
LNKMTC
65.39
0.55
-0.83%
-4.80%
-4.47%
47.71%
213.85%
2025-04-22
LNKMUR
667.96
1.03
-0.15%
21.43%
2.15%
-28.35%
-5.62%
2025-04-24
LNKMVR
216.27
13.47
6.64%
11.05%
-3.09%
-29.59%
-9.71%
2025-04-22
LNKMWK
25817.7
280.3
1.10%
22.87%
3.40%
-25.24%
-1.94%
2025-04-24
LNKIQD
19504.6
35.7
0.18%
21.76%
3.22%
-25.20%
-1.98%
2025-04-24
LNKIRR
550948.0
6,486.5
-1.16%
3.98%
-6.06%
-34.15%
-15.48%
2025-04-21
LNKISK
1899.7
4.8
-0.25%
20.55%
-5.68%
-31.39%
-11.05%
2025-04-24
LNKJMD
2358.6
38.4
1.65%
22.67%
4.65%
-23.47%
-0.20%
2025-04-24
LNKJOD
10.23
0.93
10.00%
14.25%
-4.48%
-27.61%
-6.84%
2025-04-24
LNKCLP
13998.3
14.0
-0.10%
17.91%
-0.14%
-29.33%
-3.75%
2025-04-24
LNKFJD
33.60
0.05
-0.13%
20.66%
1.22%
-27.61%
-3.66%
2025-04-24
LNKGEL
40.86
2.44
6.35%
22.74%
2.10%
-27.14%
0.13%
2025-04-23
LNKGHS
225.57
1.99
-0.87%
18.98%
-3.66%
-22.97%
9.87%
2025-04-24
LNKGMD
1014.79
61.12
6.41%
11.06%
-1.24%
-29.39%
-3.57%
2025-04-22
LNKGNF
128931.2
770.2
0.60%
22.35%
3.54%
-24.76%
-1.43%
2025-04-24
LNKGTQ
114.67
0.30
0.26%
21.77%
3.35%
-25.29%
-2.90%
2025-04-24
LNKGYD
2927.1
176.3
6.41%
10.68%
-7.52%
-29.76%
-9.56%
2025-04-22
LNKHKD
115.60
0.19
0.16%
21.77%
-1.53%
-25.28%
-2.97%
2025-04-24
LNKHNL
386.00
4.52
1.18%
22.98%
4.78%
-23.46%
2.94%
2025-04-24
LNKHTG
1945.2
5.8
0.30%
22.18%
3.07%
-25.00%
-3.35%
2025-04-24
LNKHUF
5332.5
37.5
-0.70%
20.35%
-4.46%
-32.60%
-4.49%
2025-04-24
LNKBSD
13.12
0.55
4.40%
3.59%
-12.69%
-34.15%
-6.08%
2025-04-21
LNKCDF
38067.9
1,562.0
4.28%
3.48%
-11.49%
-33.10%
-2.05%
2025-04-21
LNKBTN
1116.8
43.4
4.05%
2.47%
-13.88%
-34.51%
-4.18%
2025-04-21
LNKBWP
203.82
1.47
0.73%
20.92%
3.82%
-26.74%
-3.57%
2025-04-24
LNKBYR
48.73
0.15
0.31%
21.91%
3.40%
-25.11%
-1.98%
2025-04-24
LNKCOP
63849.3
138.3
-0.22%
19.92%
1.99%
-27.25%
7.52%
2025-04-24
LNKCRC
7505.0
66.9
0.90%
22.08%
4.25%
-25.64%
-1.54%
2025-04-24
LNKCUC
314.83
13.28
4.40%
3.59%
-12.69%
-34.15%
-6.08%
2025-04-21
LNKCVE
1448.5
6.0
-0.41%
20.97%
-1.85%
-31.84%
-8.02%
2025-04-24
LNKCZK
326.86
1.93
-0.59%
20.15%
-6.22%
-32.55%
-8.77%
2025-04-24
LNKDAI
13.96
0.84
6.41%
10.53%
-1.94%
-29.92%
-9.93%
2025-04-22
LNKDJF
2651.4
10.0
0.38%
21.99%
3.42%
-25.06%
-1.98%
2025-04-24
LNKDKK
97.88
0.25
-0.25%
20.87%
-6.15%
-31.75%
-7.65%
2025-04-24
LNKDOP
883.57
3.83
0.44%
19.90%
-2.60%
-27.16%
-1.16%
2025-04-24
LNKDOT
3.52
0.00
-0.08%
2.28%
9.83%
16.82%
70.00%
2025-04-23
LNKDZD
1975.8
5.0
0.25%
22.13%
2.86%
-26.71%
-3.20%
2025-04-24
LNKEGP
759.39
1.53
0.20%
21.84%
3.99%
-24.94%
3.92%
2025-04-24
LNKERN
212.07
0.03
-0.01%
15.53%
-6.37%
-29.03%
-7.03%
2025-04-23
LNKETB
1984.23
39.33
2.02%
24.20%
4.49%
-21.94%
129.43%
2025-04-24
LNKAVX
0.64
0.00
-0.33%
1.68%
-13.08%
13.84%
61.49%
2025-04-23
LNKAZN
23.80
1.50
6.73%
11.18%
-3.01%
-29.51%
-9.64%
2025-04-22
LNKBCH
0.039
0.000
0.08%
0.02%
-11.84%
-15.06%
31.49%
2025-04-23
LNKBDT
1809.0
9.4
0.52%
22.17%
3.40%
-23.69%
8.51%
2025-04-24
LNKBGN
25.62
0.08
-0.31%
20.73%
-6.31%
-31.93%
-7.83%
2025-04-24
LNKBHD
5.62
0.01
0.18%
21.75%
-1.34%
-25.24%
-2.04%
2025-04-24
LNKBIF
44278.4
669.9
1.54%
23.45%
3.75%
-24.84%
1.71%
2025-04-24
LNKBNB
0.023
0.000
0.02%
5.74%
0.49%
-19.94%
-10.80%
2025-04-23
LNKBND
19.53
0.03
-0.18%
21.10%
1.37%
-28.17%
-5.65%
2025-04-24
LNKBOB
102.88
0.85
0.84%
22.55%
3.39%
-25.53%
-1.98%
2025-04-24
LNKADA
20.72
0.10
-0.46%
4.13%
2.04%
-12.43%
-30.91%
2025-04-23
LNKAED
54.73
0.10
0.18%
21.75%
-1.33%
-25.21%
-2.01%
2025-04-24
LNKAFN
1056.5
2.6
0.25%
19.18%
3.78%
-24.61%
-3.80%
2025-04-24
LNKALG
69.30
1.31
1.93%
4.57%
-7.65%
18.30%
-12.64%
2025-04-22
LNKALL
1291.8
10.2
0.79%
20.17%
-1.48%
-31.60%
-10.19%
2025-04-24
LNKAMD
5793.9
286.3
5.20%
21.50%
-1.83%
-26.47%
-2.67%
2025-04-23
LNKAOA
13725.5
25.6
0.19%
19.16%
-0.33%
-25.32%
4.91%
2025-04-24
LNKARS
17619.0
314.6
1.82%
20.17%
9.21%
-14.21%
32.75%
2025-04-24
LNKATM
3.27
0.01
-0.18%
7.08%
12.12%
1.42%
88.34%
2025-04-23
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.