Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
LNKUSD 15.0190 0.1460 0.98% 20.06% -2.85% -24.61% 2.87% 2025-04-24
LNKBTC 0.000 0.000 -0.13% 1.17% -11.01% -29.22% -35.54% 2025-04-23
LNKETH 0.008 0.000 -0.14% 3.21% 11.67% 34.29% 66.08% 2025-04-23
LNKEUR 13.11 0.03 -0.26% 20.86% -6.23% -31.83% -7.74% 2025-04-24
LNKGBP 11.19 0.03 -0.28% 20.99% -4.23% -29.67% -8.35% 2025-04-24
LNKAUD 23.27 0.12 -0.50% 20.66% -3.13% -27.69% -0.72% 2025-04-24
LNKNZD 24.88 0.10 -0.39% 19.89% -5.88% -30.16% -2.91% 2025-04-24
LNKJPY 2124.4 9.3 -0.44% 21.22% -6.65% -32.23% -9.73% 2025-04-24
LNKCNY 108.60 0.26 0.24% 21.10% -1.00% -25.70% -1.63% 2025-04-24
LNKCHF 12.33 0.04 -0.30% 22.26% -7.60% -31.81% -11.11% 2025-04-24
LNKCAD 20.67 0.03 0.13% 21.05% -4.39% -27.82% -0.50% 2025-04-24
LNKMXN 291.99 0.04 -0.01% 18.70% -3.48% -29.70% 13.18% 2025-04-24
LNKINR 1271.0 0.7 -0.05% 21.15% -1.58% -25.45% 0.35% 2025-04-24
LNKBRL 84.61 0.32 -0.37% 17.47% -2.81% -31.32% 8.41% 2025-04-24
LNKRUB 1239.7 5.3 0.43% 21.25% 1.84% -45.17% -12.47% 2025-04-24
LNKKRW 21353.0 122.9 0.58% 22.20% -3.64% -27.49% 2.37% 2025-04-24
LNKTRY 570.95 1.45 0.25% 22.52% -0.36% -18.89% 15.32% 2025-04-24
LNKIDR 250583.0 72.3 -0.03% 21.73% 0.12% -22.67% 1.99% 2025-04-24
LNKSAR 55.89 0.10 0.18% 21.71% -1.33% -25.31% -2.01% 2025-04-24
LNKSCR 213.12 1.05 0.49% 21.92% 3.64% -24.93% 3.47% 2025-04-24
LNKSDG 8947.6 16.8 0.19% 18.30% 5.00% -24.99% -3.56% 2025-04-24
LNKSEK 143.15 1.06 -0.74% 18.48% -6.16% -35.05% -12.88% 2025-04-24
LNKSGD 19.54 0.05 -0.23% 20.98% -3.34% -28.18% -5.59% 2025-04-24
LNKSLL 296661.4 13,548.4 4.79% 3.61% -6.45% -34.90% -5.22% 2025-04-21
LNKSOL 0.096 0.000 0.40% -1.29% -12.99% -8.55% -2.15% 2025-04-22
LNKSOS 8508.7 60.8 0.72% 22.41% 3.77% -24.80% -1.50% 2025-04-24
LNKSRD 515.37 30.85 6.37% 11.25% -5.45% -27.01% 7.62% 2025-04-22
LNKSSP 58925.5 693.7 -1.16% 4.96% -5.18% -23.82% 147.73% 2025-04-21
LNKSTD 324.29 0.62 -0.19% 22.03% -0.26% -31.90% -7.15% 2025-04-24
LNKSVC 130.28 0.15 0.11% 21.68% 3.39% -25.26% -1.97% 2025-04-24
LNKSYP 170597.1 2,008.5 -1.16% 3.98% -6.00% -34.15% -13.00% 2025-04-21
LNKSZL 277.73 0.81 0.29% 19.30% 6.13% -25.92% -4.96% 2025-04-24
LNKTHB 498.46 0.98 -0.20% 21.23% -2.77% -27.11% -11.22% 2025-04-24
LNKTJS 158.20 0.54 0.34% 19.70% 0.56% -26.81% -4.71% 2025-04-24
LNKTMT 48.96 3.05 6.64% 10.92% -1.57% -29.68% -9.72% 2025-04-22
LNKTND 44.45 0.06 -0.13% 21.68% -0.47% -30.02% -7.36% 2025-04-24
LNKMYR 62.42 2.88 -4.42% 15.60% -6.74% -29.92% -14.13% 2025-04-24
LNKMZN 951.95 1.41 0.15% 22.95% -0.36% -25.22% -1.53% 2025-04-24
LNKNAD 277.85 0.41 0.15% 19.32% 6.09% -25.93% -4.69% 2025-04-24
LNKNGN 23934.7 9.6 0.04% 21.83% 4.14% -22.19% 27.50% 2025-04-24
LNKNIO 547.96 3.61 0.66% 22.34% 3.41% -24.84% -1.82% 2025-04-24
LNKNOK 155.08 1.45 -0.92% 19.17% -2.39% -31.62% -6.49% 2025-04-24
LNKNPR 2031.7 1.0 -0.05% 20.97% 2.21% -25.54% 0.28% 2025-04-24
LNKOMR 5.74 0.01 0.18% 21.75% -1.31% -25.20% -2.01% 2025-04-24
LNKPAB 14.92 0.04 0.30% 21.90% 3.04% -25.11% -1.79% 2025-04-24
LNKPEN 54.95 0.08 0.15% 20.06% 5.28% -26.52% -2.22% 2025-04-24
LNKPGK 61.63 2.96 5.04% 27.76% 3.96% -23.84% 6.74% 2025-04-24
LNKPHP 839.50 1.29 -0.15% 20.89% -3.07% -27.45% -3.89% 2025-04-24
LNKPKR 4185.0 7.9 0.19% 21.77% -1.11% -24.53% -1.15% 2025-04-24
LNKPLN 55.96 0.33 -0.59% 20.10% -4.17% -32.00% -8.59% 2025-04-24
LNKPYG 119170.5 154.5 0.13% 21.78% 3.50% -23.42% 5.74% 2025-04-24
LNKQAR 54.27 0.22 0.41% 22.11% 3.16% -25.24% -2.12% 2025-04-24
LNKRON 65.25 0.17 -0.26% 20.86% -6.19% -31.83% -7.73% 2025-04-24
LNKRSD 1533.7 7.4 -0.48% 20.59% -6.39% -31.87% -7.88% 2025-04-24
LNKILS 53.96 0.34 -0.63% 19.34% -2.84% -25.53% -5.44% 2025-04-24
LNKRWF 21261.7 420.3 2.02% 23.92% 2.62% -22.05% 8.52% 2025-04-24
LNKKES 1927.3 10.2 0.53% 21.66% 3.47% -24.91% -5.78% 2025-04-24
LNKKGS 1301.0 7.2 0.55% 21.57% -0.61% -24.93% -3.71% 2025-04-24
LNKKHR 59598.4 210.3 0.35% 21.91% 3.34% -25.52% -3.40% 2025-04-24
LNKKMF 6464.3 38.1 0.59% 17.82% -5.84% -31.54% -9.71% 2025-04-24
LNKKPW 1705.3 71.9 4.40% 3.59% -12.69% -34.15% -6.08% 2025-04-21
LNKTTD 101.02 0.72 0.72% 22.18% 3.25% -25.05% -2.00% 2025-04-24
LNKTWD 484.23 0.16 -0.03% 21.68% -2.92% -25.90% -2.08% 2025-04-24
LNKTZS 40005.9 369.3 0.93% 24.30% 4.74% -17.18% 1.37% 2025-04-24
LNKUAH 620.80 1.64 -0.26% 22.98% -1.53% -25.89% 3.24% 2025-04-24
LNKUGX 54587.1 69.6 0.13% 21.56% -1.44% -25.39% -5.82% 2025-04-24
LNKUNI 2.47 0.01 -0.45% 4.73% 17.20% 64.14% 31.38% 2025-04-22
LNKURY 624.51 1.03 0.17% 20.50% 2.64% -28.20% 6.72% 2025-04-24
LNKUSC 13.99 0.87 6.64% 10.76% -1.70% -29.77% -9.71% 2025-04-22
LNKUST 13.98 0.86 6.56% 10.67% -1.80% -29.97% -9.74% 2025-04-22
LNKUZS 191761.4 115.8 0.06% 20.76% 2.91% -25.38% -0.68% 2025-04-24
LNKVES 1241.33 3.75 0.30% 27.46% 26.04% 20.07% 124.85% 2025-04-24
LNKVND 387826.4 1,647.9 0.43% 22.88% 4.93% -23.59% 0.24% 2025-04-24
LNKXAF 8582.6 38.1 -0.44% 20.65% -1.41% -32.71% -8.22% 2025-04-24
LNKXLM 53.97 1.57 3.00% 2.56% 3.94% -10.21% -58.84% 2025-04-22
LNKXMR 0.06 0.00 4.22% 8.04% -7.79% -38.59% -50.29% 2025-04-22
LNKXOF 8582.6 71.5 0.84% 21.92% -1.41% -31.26% -8.22% 2025-04-24
LNKXPF 1560.4 3.2 -0.20% 20.91% -1.41% -31.83% -8.79% 2025-04-24
LNKXRP 6.42 0.13 2.11% 8.15% 6.97% -33.13% -77.83% 2025-04-22
LNKYER 3651.6 6.3 0.17% 17.99% -1.54% -26.40% -5.71% 2025-04-24
LNKZAR 279.66 2.14 0.77% 20.35% 1.56% -25.52% -3.77% 2025-04-24
LNKZMW 418.83 0.96 -0.23% 20.68% -4.51% -24.92% 6.57% 2025-04-24
LNKKWD 4.57 0.01 0.14% 21.54% -2.00% -25.67% -2.55% 2025-04-24
LNKKYD 10.90 0.46 4.40% 3.59% -12.69% -34.15% -5.94% 2025-04-21
LNKKZT 7694.4 18.8 -0.24% 21.39% 6.20% -26.37% 14.01% 2025-04-24
LNKLAK 321988.0 2,054.0 0.64% 22.14% 3.28% -25.52% -0.61% 2025-04-24
LNKLBP 1334076.2 2,939.2 0.22% 21.80% 3.39% -25.17% -2.09% 2025-04-24
LNKLKR 4466.0 8.7 0.20% 22.31% -0.40% -23.53% -2.08% 2025-04-24
LNKLRD 2623.6 110.7 4.40% 3.59% -12.69% -28.62% -3.42% 2025-04-21
LNKLSL 277.85 0.26 0.09% 19.32% 6.09% -25.93% -4.69% 2025-04-24
LNKLTC 0.17 0.00 0.45% 3.04% 8.21% -13.01% -7.52% 2025-04-22
LNKLUN 210696.0 7,486.2 -3.43% -6.48% -0.01% 16.35% 45.41% 2025-04-09
LNKLYD 81.48 0.42 0.52% 21.86% 17.58% -16.59% 9.89% 2025-04-24
LNKMAD 138.10 0.24 -0.18% 21.07% -4.64% -31.48% -10.39% 2025-04-24
LNKMDL 257.21 4.37 1.73% 23.06% -0.99% -29.37% -5.03% 2025-04-24
LNKMGA 67004.0 552.9 -0.82% 20.18% -0.47% -28.32% -0.48% 2025-04-24
LNKMKD 805.62 2.04 -0.25% 21.37% -1.34% -31.37% -7.88% 2025-04-24
LNKMMK 26306.1 115.0 0.44% -0.78% -16.37% -36.93% -10.32% 2025-04-18
LNKMNT 53141.4 2,676.1 5.30% 19.06% 1.27% -22.00% 1.00% 2025-04-23
LNKMOP 118.98 0.04 0.03% 21.59% -1.67% -25.38% -2.95% 2025-04-24
LNKMRO 589.91 0.94 0.16% 21.98% 2.96% -25.54% -2.31% 2025-04-24
LNKMTC 65.39 0.55 -0.83% -4.80% -4.47% 47.71% 213.85% 2025-04-22
LNKMUR 667.96 1.03 -0.15% 21.43% 2.15% -28.35% -5.62% 2025-04-24
LNKMVR 216.27 13.47 6.64% 11.05% -3.09% -29.59% -9.71% 2025-04-22
LNKMWK 25817.7 280.3 1.10% 22.87% 3.40% -25.24% -1.94% 2025-04-24
LNKIQD 19504.6 35.7 0.18% 21.76% 3.22% -25.20% -1.98% 2025-04-24
LNKIRR 550948.0 6,486.5 -1.16% 3.98% -6.06% -34.15% -15.48% 2025-04-21
LNKISK 1899.7 4.8 -0.25% 20.55% -5.68% -31.39% -11.05% 2025-04-24
LNKJMD 2358.6 38.4 1.65% 22.67% 4.65% -23.47% -0.20% 2025-04-24
LNKJOD 10.23 0.93 10.00% 14.25% -4.48% -27.61% -6.84% 2025-04-24
LNKCLP 13998.3 14.0 -0.10% 17.91% -0.14% -29.33% -3.75% 2025-04-24
LNKFJD 33.60 0.05 -0.13% 20.66% 1.22% -27.61% -3.66% 2025-04-24
LNKGEL 40.86 2.44 6.35% 22.74% 2.10% -27.14% 0.13% 2025-04-23
LNKGHS 225.57 1.99 -0.87% 18.98% -3.66% -22.97% 9.87% 2025-04-24
LNKGMD 1014.79 61.12 6.41% 11.06% -1.24% -29.39% -3.57% 2025-04-22
LNKGNF 128931.2 770.2 0.60% 22.35% 3.54% -24.76% -1.43% 2025-04-24
LNKGTQ 114.67 0.30 0.26% 21.77% 3.35% -25.29% -2.90% 2025-04-24
LNKGYD 2927.1 176.3 6.41% 10.68% -7.52% -29.76% -9.56% 2025-04-22
LNKHKD 115.60 0.19 0.16% 21.77% -1.53% -25.28% -2.97% 2025-04-24
LNKHNL 386.00 4.52 1.18% 22.98% 4.78% -23.46% 2.94% 2025-04-24
LNKHTG 1945.2 5.8 0.30% 22.18% 3.07% -25.00% -3.35% 2025-04-24
LNKHUF 5332.5 37.5 -0.70% 20.35% -4.46% -32.60% -4.49% 2025-04-24
LNKBSD 13.12 0.55 4.40% 3.59% -12.69% -34.15% -6.08% 2025-04-21
LNKCDF 38067.9 1,562.0 4.28% 3.48% -11.49% -33.10% -2.05% 2025-04-21
LNKBTN 1116.8 43.4 4.05% 2.47% -13.88% -34.51% -4.18% 2025-04-21
LNKBWP 203.82 1.47 0.73% 20.92% 3.82% -26.74% -3.57% 2025-04-24
LNKBYR 48.73 0.15 0.31% 21.91% 3.40% -25.11% -1.98% 2025-04-24
LNKCOP 63849.3 138.3 -0.22% 19.92% 1.99% -27.25% 7.52% 2025-04-24
LNKCRC 7505.0 66.9 0.90% 22.08% 4.25% -25.64% -1.54% 2025-04-24
LNKCUC 314.83 13.28 4.40% 3.59% -12.69% -34.15% -6.08% 2025-04-21
LNKCVE 1448.5 6.0 -0.41% 20.97% -1.85% -31.84% -8.02% 2025-04-24
LNKCZK 326.86 1.93 -0.59% 20.15% -6.22% -32.55% -8.77% 2025-04-24
LNKDAI 13.96 0.84 6.41% 10.53% -1.94% -29.92% -9.93% 2025-04-22
LNKDJF 2651.4 10.0 0.38% 21.99% 3.42% -25.06% -1.98% 2025-04-24
LNKDKK 97.88 0.25 -0.25% 20.87% -6.15% -31.75% -7.65% 2025-04-24
LNKDOP 883.57 3.83 0.44% 19.90% -2.60% -27.16% -1.16% 2025-04-24
LNKDOT 3.52 0.00 -0.08% 2.28% 9.83% 16.82% 70.00% 2025-04-23
LNKDZD 1975.8 5.0 0.25% 22.13% 2.86% -26.71% -3.20% 2025-04-24
LNKEGP 759.39 1.53 0.20% 21.84% 3.99% -24.94% 3.92% 2025-04-24
LNKERN 212.07 0.03 -0.01% 15.53% -6.37% -29.03% -7.03% 2025-04-23
LNKETB 1984.23 39.33 2.02% 24.20% 4.49% -21.94% 129.43% 2025-04-24
LNKAVX 0.64 0.00 -0.33% 1.68% -13.08% 13.84% 61.49% 2025-04-23
LNKAZN 23.80 1.50 6.73% 11.18% -3.01% -29.51% -9.64% 2025-04-22
LNKBCH 0.039 0.000 0.08% 0.02% -11.84% -15.06% 31.49% 2025-04-23
LNKBDT 1809.0 9.4 0.52% 22.17% 3.40% -23.69% 8.51% 2025-04-24
LNKBGN 25.62 0.08 -0.31% 20.73% -6.31% -31.93% -7.83% 2025-04-24
LNKBHD 5.62 0.01 0.18% 21.75% -1.34% -25.24% -2.04% 2025-04-24
LNKBIF 44278.4 669.9 1.54% 23.45% 3.75% -24.84% 1.71% 2025-04-24
LNKBNB 0.023 0.000 0.02% 5.74% 0.49% -19.94% -10.80% 2025-04-23
LNKBND 19.53 0.03 -0.18% 21.10% 1.37% -28.17% -5.65% 2025-04-24
LNKBOB 102.88 0.85 0.84% 22.55% 3.39% -25.53% -1.98% 2025-04-24
LNKADA 20.72 0.10 -0.46% 4.13% 2.04% -12.43% -30.91% 2025-04-23
LNKAED 54.73 0.10 0.18% 21.75% -1.33% -25.21% -2.01% 2025-04-24
LNKAFN 1056.5 2.6 0.25% 19.18% 3.78% -24.61% -3.80% 2025-04-24
LNKALG 69.30 1.31 1.93% 4.57% -7.65% 18.30% -12.64% 2025-04-22
LNKALL 1291.8 10.2 0.79% 20.17% -1.48% -31.60% -10.19% 2025-04-24
LNKAMD 5793.9 286.3 5.20% 21.50% -1.83% -26.47% -2.67% 2025-04-23
LNKAOA 13725.5 25.6 0.19% 19.16% -0.33% -25.32% 4.91% 2025-04-24
LNKARS 17619.0 314.6 1.82% 20.17% 9.21% -14.21% 32.75% 2025-04-24
LNKATM 3.27 0.01 -0.18% 7.08% 12.12% 1.42% 88.34% 2025-04-23