Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DOTUSD 4.09 0.08 1.98% -8.44% -14.84% -38.09% -63.08% 2025-03-10
DOTBTC 0.000 0.000 2.25% -8.84% 3.58% -28.16% -67.49% 2025-03-10
DOTETH 0.002 0.000 0.10% -5.41% 10.78% 0.42% -27.38% 2025-03-10
DOTEUR 3.72 0.34 -8.38% -12.66% -19.74% -41.67% -63.31% 2025-03-10
DOTGBP 3.13 0.28 -8.33% -11.23% -19.09% -40.84% -63.89% 2025-03-10
DOTAUD 6.40 0.59 -8.39% -10.94% -16.23% -40.12% -61.84% 2025-03-10
DOTNZD 7.04 0.67 -8.66% -11.22% -17.18% -40.43% -60.83% 2025-03-10
DOTJPY 592.8 59.2 -9.08% -11.34% -19.15% -43.04% -63.63% 2025-03-10
DOTCNY 29.30 2.60 -8.16% -10.29% -16.65% -39.63% -63.21% 2025-03-10
DOTCHF 3.55 0.33 -8.51% -11.57% -19.25% -40.91% -63.56% 2025-03-10
DOTCAD 5.82 0.51 -8.13% -10.15% -15.30% -38.81% -61.08% 2025-03-10
DOTMXN 81.68 7.52 -8.44% -11.72% -17.37% -40.77% -56.11% 2025-03-10
DOTINR 352.60 31.18 -8.13% -9.73% -15.51% -37.70% -61.57% 2025-03-10
DOTBRL 23.33 2.16 -8.46% -15.87% -16.71% -42.96% -56.15% 2025-03-10
DOTRUB 354.58 2.22 -0.62% -11.60% -23.58% -52.76% -64.87% 2025-03-10
DOTKRW 5877.6 497.7 -7.81% -9.91% -15.86% -39.88% -59.57% 2025-03-10
DOTTRY 147.50 13.18 -8.20% -9.49% -14.84% -36.89% -58.37% 2025-03-10
DOTIDR 66026.9 5,755.0 -8.02% -10.30% -16.00% -38.63% -61.80% 2025-03-10
DOTSAR 15.14 1.38 -8.37% -9.74% -16.05% -39.07% -63.61% 2025-03-10
DOTSCR 57.81 1.39 -2.35% -10.16% -18.06% -38.67% -61.47% 2025-03-10
DOTSDG 2528.3 124.0 5.16% -5.58% -12.19% -36.16% -61.93% 2025-03-10
DOTSEK 40.80 3.67 -8.25% -13.18% -21.86% -44.24% -64.05% 2025-03-10
DOTSGD 5.37 0.49 -8.32% -10.76% -17.40% -40.50% -63.58% 2025-03-10
DOTSLL 92024.1 8,337.7 -8.31% -9.61% -16.22% -39.18% -63.42% 2025-03-10
DOTSOL 0.033 0.001 3.80% 3.60% 38.92% -5.82% -55.27% 2025-03-10
DOTSOS 2307.0 26.4 1.16% -9.18% -15.53% -38.59% -63.38% 2025-03-10
DOTSRD 157.22 1.40 -0.88% -10.14% -2.32% -32.94% -57.21% 2025-03-07
DOTSSP 17846.1 1,203.3 -6.32% -18.24% -9.98% -30.51% 7.55% 2025-03-09
DOTSTD 91.15 0.37 0.41% -12.74% -19.82% -42.35% -63.35% 2025-03-10
DOTSVC 35.32 0.15 0.42% -9.73% -16.04% -38.96% -63.60% 2025-03-10
DOTSYP 52217.3 3,520.8 -6.32% -18.39% -12.10% -39.29% -61.57% 2025-03-09
DOTSZL 73.67 0.83 1.14% -11.38% -16.96% -40.81% -64.44% 2025-03-10
DOTTHB 136.54 11.95 -8.05% -10.17% -16.63% -39.86% -65.22% 2025-03-10
DOTTJS 44.04 0.23 0.51% -9.06% -15.96% -38.62% -63.50% 2025-03-10
DOTTMT 14.74 0.70 5.01% -5.71% -12.31% -36.25% -61.93% 2025-03-10
DOTTND 12.47 0.06 0.46% -11.51% -18.49% -40.85% -63.63% 2025-03-10
DOTMYR 18.57 0.87 -4.48% -6.95% -13.60% -37.21% -64.23% 2025-03-10
DOTMZN 257.89 20.74 -7.44% -8.85% -15.23% -38.98% -63.23% 2025-03-10
DOTNAD 73.65 0.79 1.08% -11.35% -17.16% -40.87% -64.45% 2025-03-10
DOTNGN 6185.9 485.9 -7.28% -7.89% -14.40% -39.43% -65.66% 2025-03-10
DOTNIO 148.57 0.62 0.42% -9.23% -15.58% -38.63% -63.41% 2025-03-10
DOTNOK 43.41 4.42 -9.24% -13.20% -19.34% -42.34% -62.55% 2025-03-10
DOTNPR 564.43 5.46 0.98% -9.71% -15.50% -37.70% -61.57% 2025-03-10
DOTOMR 1.61 0.08 -4.75% -10.97% -13.33% -36.58% -60.73% 2025-03-10
DOTPAB 4.04 0.02 0.57% -9.76% -16.07% -38.98% -63.61% 2025-03-10
DOTPEN 14.76 0.07 0.46% -10.46% -17.22% -40.57% -63.78% 2025-03-10
DOTPGK 16.49 0.07 0.44% -5.37% -11.89% -38.64% -60.55% 2025-03-10
DOTPHP 231.91 20.87 -8.26% -10.10% -17.05% -39.63% -62.20% 2025-03-10
DOTPKR 1130.5 102.8 -8.33% -9.63% -15.72% -38.60% -63.44% 2025-03-10
DOTPLN 15.63 1.34 -7.88% -11.87% -19.31% -42.81% -64.03% 2025-03-10
DOTPYG 31985.4 153.8 0.48% -9.59% -15.35% -38.10% -60.41% 2025-03-10
DOTQAR 14.72 0.09 0.59% -9.69% -16.03% -38.94% -63.60% 2025-03-10
DOTRON 18.53 1.69 -8.37% -12.68% -19.77% -41.69% -63.23% 2025-03-10
DOTRSD 436.02 40.04 -8.41% -12.70% -19.76% -41.66% -63.32% 2025-03-10
DOTILS 14.71 1.22 -7.67% -8.82% -14.88% -38.87% -63.37% 2025-03-10
DOTRWF 5791.4 131.2 2.32% -6.83% -12.97% -36.05% -58.97% 2025-03-10
DOTKES 521.14 0.93 0.18% -9.66% -15.75% -38.85% -66.12% 2025-03-10
DOTKGS 366.43 18.68 -4.85% -6.30% -12.85% -36.32% -63.06% 2025-03-10
DOTKHR 16176.1 65.8 0.41% -9.55% -15.87% -39.11% -63.84% 2025-03-10
DOTKMF 1901.4 92.5 -4.64% -9.25% -16.95% -39.35% -61.95% 2025-03-10
DOTKPW 572.49 5.84 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTTTD 27.42 0.13 0.48% -9.16% -15.43% -38.73% -63.45% 2025-03-10
DOTTWD 132.74 11.89 -8.22% -9.82% -15.91% -38.82% -61.91% 2025-03-10
DOTTZS 10541.9 91.0 -0.86% -7.92% -14.69% -34.27% -62.65% 2025-03-10
DOTUAH 166.81 14.85 -8.17% -10.44% -16.90% -40.02% -60.79% 2025-03-10
DOTUGX 14814.9 1,352.1 -8.36% -9.77% -16.13% -39.01% -65.75% 2025-03-10
DOTUNI 0.63 0.00 -0.39% -0.45% 20.62% 25.00% -14.48% 2025-03-10
DOTURY 171.18 0.11 -0.06% -10.12% -17.80% -40.72% -60.18% 2025-03-10
DOTUSC 4.21 0.20 4.87% -10.63% -11.42% -36.33% -60.58% 2025-03-10
DOTUST 4.21 0.19 4.83% -10.68% -11.41% -36.47% -60.49% 2025-03-10
DOTUZS 52242.2 309.7 0.60% -9.39% -16.26% -38.77% -62.34% 2025-03-10
DOTVES 260.28 0.98 0.38% -9.52% -11.08% -24.17% -35.01% 2025-03-10
DOTVND 107678.6 4,530.3 -4.04% -10.48% -10.42% -36.10% -59.09% 2025-03-10
DOTXAF 2440.4 9.9 0.41% -13.15% -19.82% -42.37% -63.35% 2025-03-10
DOTXLM 15.73 0.43 2.82% -4.35% 10.58% -21.15% -79.18% 2025-03-10
DOTXMR 0.020 0.000 -0.54% -6.50% -9.02% -41.13% -72.13% 2025-03-10
DOTXOF 2440.5 10.0 0.41% -12.93% -19.82% -41.13% -63.08% 2025-03-10
DOTXPF 443.71 1.82 0.41% -12.53% -19.62% -41.62% -63.26% 2025-03-10
DOTXRP 1.93 0.05 2.41% -12.27% -1.55% -39.60% -88.81% 2025-03-10
DOTYER 1038.0 46.6 -4.29% -5.87% -12.89% -36.99% -62.56% 2025-03-10
DOTZAR 73.71 6.43 -8.03% -11.26% -17.02% -40.88% -64.40% 2025-03-10
DOTZMW 115.37 10.25 -8.16% -9.88% -14.97% -37.72% -57.72% 2025-03-10
DOTKWD 1.24 0.11 -8.41% -9.92% -16.30% -39.05% -63.49% 2025-03-10
DOTKYD 3.66 0.04 -1.01% -10.49% -3.60% -33.42% -57.55% 2025-03-07
DOTKZT 1981.0 8.2 0.41% -11.52% -18.57% -42.91% -60.27% 2025-03-10
DOTLAK 87447.1 407.6 0.47% -9.39% -15.91% -39.08% -62.11% 2025-03-10
DOTLBP 361699.5 1,508.8 0.42% -9.63% -15.95% -38.90% -63.56% 2025-03-10
DOTLKR 1192.7 109.1 -8.38% -9.55% -16.50% -38.49% -64.96% 2025-03-10
DOTLNK 0.30 0.01 2.38% -6.12% 16.14% -10.12% -44.90% 2025-03-10
DOTLRD 880.8 9.0 -1.01% -10.40% -3.11% -27.82% -56.34% 2025-03-07
DOTLSL 73.66 0.79 1.09% -11.39% -17.09% -40.86% -64.41% 2025-03-10
DOTLTC 0.043 0.001 1.79% 17.54% -4.56% -32.82% -64.28% 2025-03-10
DOTLUN 69966.7 3,047.2 4.55% -0.45% 7.22% 16.37% 33.87% 2025-03-10
DOTLYD 19.47 0.15 0.79% -10.86% -17.64% -39.98% -63.38% 2025-03-10
DOTMAD 39.26 3.56 -8.32% -11.94% -18.44% -41.33% -64.72% 2025-03-10
DOTMDL 72.62 0.34 -0.47% -12.37% -19.15% -39.94% -62.75% 2025-03-10
DOTMGA 18661.3 168.6 -0.90% -11.40% -17.46% -39.87% -62.59% 2025-03-10
DOTMKD 229.03 1.05 0.46% -12.29% -19.61% -41.24% -63.27% 2025-03-10
DOTMMK 9220.2 94.0 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTMNT 14567.1 700.9 -4.59% -6.04% -12.36% -35.60% -60.91% 2025-03-10
DOTMOP 32.30 2.96 -8.41% -9.88% -16.35% -38.99% -63.85% 2025-03-10
DOTMRO 160.43 0.99 0.62% -9.73% -16.29% -39.01% -63.61% 2025-03-10
DOTMTC 18.57 0.43 2.34% 7.27% 21.74% 26.37% 95.45% 2025-03-10
DOTMUR 182.19 0.62 0.34% -12.48% -19.12% -41.14% -64.00% 2025-03-10
DOTMVR 64.90 2.83 4.55% -10.67% -11.32% -36.36% -60.60% 2025-03-10
DOTMWK 6999.9 29.2 0.42% -8.84% -15.21% -38.95% -62.12% 2025-03-10
DOTIQD 5288.1 32.3 0.61% -9.66% -15.98% -38.92% -63.58% 2025-03-10
DOTIRR 168637.1 11,370.7 -6.32% -18.39% -12.10% -39.29% -61.59% 2025-03-09
DOTISK 546.24 51.66 -8.64% -12.19% -19.71% -40.58% -63.82% 2025-03-10
DOTJMD 634.5 4.3 0.68% -9.06% -15.74% -37.99% -62.85% 2025-03-10
DOTJOD 2.86 0.26 -8.36% -9.81% -16.07% -38.98% -63.54% 2025-03-10
DOTCLP 3742.5 351.1 -8.58% -17.38% -19.60% -43.10% -63.52% 2025-03-10
DOTFJD 9.26 0.04 0.38% -8.36% -15.38% -39.93% -62.93% 2025-03-10
DOTGEL 11.62 0.47 4.25% -5.96% -12.76% -37.61% -60.18% 2025-03-10
DOTGHS 62.69 5.66 -8.27% -9.58% -15.75% -35.52% -55.84% 2025-03-10
DOTGMD 304.10 12.70 4.36% -9.59% -11.25% -36.27% -57.54% 2025-03-10
DOTGNF 34906.0 147.3 0.42% -9.37% -15.62% -38.65% -63.00% 2025-03-10
DOTGTQ 31.14 0.13 0.43% -9.63% -16.00% -38.90% -64.00% 2025-03-10
DOTGYD 921.7 9.8 -1.06% -6.62% -8.96% -33.38% -58.62% 2025-03-07
DOTHKD 31.35 2.88 -8.40% -9.87% -16.33% -38.98% -63.87% 2025-03-10
DOTHNL 103.23 0.43 0.42% -9.60% -15.77% -38.34% -62.23% 2025-03-10
DOTHTG 529.45 1.64 0.31% -9.28% -15.49% -38.51% -63.75% 2025-03-10
DOTHUF 1489.3 129.0 -7.97% -12.61% -20.34% -43.31% -62.79% 2025-03-10
DOTBSD 4.40 0.04 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTCDF 12614.7 128.7 -1.01% -10.49% -3.36% -33.23% -56.04% 2025-03-07
DOTBTN 382.80 4.62 -1.19% -10.73% -4.48% -32.39% -55.69% 2025-03-07
DOTBWP 55.15 0.49 0.90% -10.96% -16.84% -40.30% -63.35% 2025-03-10
DOTBYR 13.21 0.06 0.42% -9.38% -15.88% -38.84% -63.53% 2025-03-10
DOTCOP 16789.2 1,416.1 -7.78% -9.01% -15.69% -42.38% -61.32% 2025-03-10
DOTCRC 2034.6 2.0 0.10% -9.19% -15.87% -39.28% -63.89% 2025-03-10
DOTCUC 105.69 1.08 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DOTCVE 412.22 37.91 -8.42% -12.97% -19.80% -41.58% -63.17% 2025-03-10
DOTCZK 92.99 8.43 -8.31% -12.87% -20.17% -42.20% -63.79% 2025-03-10
DOTDAI 4.19 0.18 4.36% -11.08% -11.86% -36.64% -60.78% 2025-03-10
DOTDJF 718.9 5.8 0.81% -9.49% -15.82% -38.80% -63.50% 2025-03-10
DOTDKK 27.77 2.55 -8.40% -12.68% -19.77% -41.68% -63.31% 2025-03-10
DOTDOP 252.73 1.25 0.50% -9.01% -14.98% -37.25% -61.37% 2025-03-10
DOTDZD 539.23 4.17 0.78% -10.28% -16.79% -39.76% -63.74% 2025-03-10
DOTEGP 204.16 1.08 0.53% -9.77% -15.75% -39.22% -62.43% 2025-03-10
DOTERN 62.85 3.20 -4.85% -6.30% -12.85% -36.65% -62.22% 2025-03-10
DOTETB 518.14 7.45 -1.42% -8.58% -14.43% -38.60% -17.34% 2025-03-10
DOTAVX 0.23 0.00 1.33% 7.46% 17.35% 21.67% -9.46% 2025-03-10
DOTAZN 7.12 0.30 4.36% -10.80% -11.77% -36.46% -60.66% 2025-03-10
DOTBCH 0.011 0.000 1.57% -23.50% -22.16% -25.08% -53.52% 2025-03-10
DOTBDT 490.51 2.09 0.43% -9.35% -15.69% -37.68% -59.61% 2025-03-10
DOTBGN 7.28 0.66 -8.32% -12.74% -19.77% -41.72% -63.31% 2025-03-10
DOTBHD 1.52 0.14 -8.36% -9.75% -16.06% -39.01% -63.49% 2025-03-10
DOTBIF 11959.5 50.1 0.42% -8.54% -14.85% -38.86% -62.08% 2025-03-10
DOTBNB 0.007 0.000 2.64% -7.26% -3.83% -21.55% -66.42% 2025-03-10
DOTBND 5.37 0.03 0.62% -10.76% -17.42% -40.50% -63.59% 2025-03-10
DOTBOB 27.95 0.18 0.64% -8.88% -15.13% -39.05% -63.20% 2025-03-10
DOTADA 5.63 0.05 0.99% -24.33% -16.65% -28.30% -61.82% 2025-03-10
DOTAED 14.82 1.35 -8.37% -9.76% -16.09% -39.00% -63.61% 2025-03-10
DOTAFN 291.75 1.98 0.68% -10.63% -17.38% -37.30% -62.87% 2025-03-10
DOTALG 20.12 0.22 1.10% 1.62% 15.78% 3.45% -48.88% 2025-03-10
DOTALL 369.43 1.32 0.36% -12.22% -19.34% -41.08% -64.79% 2025-03-10
DOTAMD 1596.2 137.0 -7.91% -8.94% -16.07% -38.99% -64.02% 2025-03-10
DOTAOA 3716.9 299.4 -7.45% -8.86% -15.24% -39.09% -60.06% 2025-03-10
DOTARS 4299.9 389.5 -8.31% -9.61% -15.28% -36.94% -54.28% 2025-03-10
DOTATM 1.06 0.00 0.28% 4.13% 1.99% -1.24% 32.52% 2025-03-10

Exchange Rates