Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DOTUSD 4.20 0.04 -0.86% -6.69% 18.68% -36.46% -25.65% 2025-07-28
DOTBTC 0.000 0.000 2.42% -3.20% 10.89% -51.09% -60.39% 2025-07-25
DOTETH 0.001 0.000 0.42% -11.67% -21.81% -45.34% -39.97% 2025-07-25
DOTEUR 3.60 0.12 3.40% -1.09% 27.70% -43.60% -33.31% 2025-07-28
DOTGBP 3.15 0.11 3.54% -0.16% 31.17% -40.35% -30.85% 2025-07-28
DOTAUD 6.44 0.22 3.47% -0.96% 27.94% -39.69% -28.03% 2025-07-28
DOTNZD 7.03 0.24 3.47% -0.93% 29.26% -40.51% -29.34% 2025-07-28
DOTJPY 625.9 22.1 3.66% -0.58% 31.19% -39.86% -30.55% 2025-07-28
DOTCNY 30.36 1.06 3.61% -0.06% 28.51% -37.44% -28.68% 2025-07-28
DOTCHF 3.37 0.12 3.58% -0.66% 27.51% -43.90% -34.99% 2025-07-28
DOTCAD 5.80 0.20 3.61% 0.02% 29.01% -38.97% -28.43% 2025-07-28
DOTMXN 78.45 2.63 3.46% -1.03% 26.02% -43.11% -27.48% 2025-07-28
DOTINR 344.22 2.12 -0.61% -5.56% 21.88% -39.18% -29.86% 2025-07-25
DOTBRL 22.64 0.53 2.38% -4.48% 21.17% -44.64% -30.19% 2025-07-25
DOTRUB 322.25 4.74 1.49% -3.23% 24.10% -57.07% -36.15% 2025-07-25
DOTKRW 5843.3 185.8 3.28% -0.73% 30.50% -40.23% -28.02% 2025-07-28
DOTTRY 171.81 5.97 3.60% 0.61% 31.11% -26.48% -11.03% 2025-07-28
DOTIDR 66582.8 1,230.4 1.88% -3.62% 24.62% -38.11% -30.25% 2025-07-25
DOTSAR 15.90 0.56 3.63% 0.17% 28.54% -36.01% -27.71% 2025-07-28
DOTSCR 59.95 2.12 3.67% -4.15% 29.07% -36.40% -24.89% 2025-07-28
DOTSDG 2544.5 67.6 2.73% 0.17% 28.50% -35.75% -27.51% 2025-07-28
DOTSEK 40.23 1.33 3.43% -1.45% 28.37% -45.02% -36.53% 2025-07-28
DOTSGD 5.42 0.19 3.57% -0.24% 29.01% -39.94% -31.07% 2025-07-28
DOTSLL 92453.5 1,959.6 -2.08% -2.97% 19.61% -38.89% -28.60% 2025-07-24
DOTSOL 0.022 0.000 1.64% -8.24% -4.63% -36.28% -33.44% 2025-07-25
DOTSOS 2417.5 59.7 2.53% -0.02% 28.28% -35.65% -27.39% 2025-07-28
DOTSRD 148.31 3.86 -2.54% -3.55% 15.46% -36.74% -12.07% 2025-07-24
DOTSSP 18159.1 498.0 -2.67% -3.49% 16.11% -29.29% 99.74% 2025-07-24
DOTSTD 86.19 1.79 2.12% -4.31% 23.58% -45.49% -34.82% 2025-07-25
DOTSVC 37.01 1.21 3.39% -0.08% 28.20% -36.05% -27.81% 2025-07-28
DOTSYP 52103.2 1,397.5 -2.61% -3.61% 16.50% -39.42% -30.21% 2025-07-24
DOTSZL 75.05 2.42 3.33% -0.15% 27.53% -39.71% -29.83% 2025-07-28
DOTTHB 137.27 4.87 3.68% 0.20% 28.17% -39.54% -34.83% 2025-07-28
DOTTJS 40.40 1.31 3.34% -0.80% 23.74% -43.71% -34.96% 2025-07-28
DOTTMT 14.87 0.44 3.01% 0.45% 28.88% -35.65% -27.40% 2025-07-28
DOTTND 12.35 0.62 5.32% 1.45% 29.47% -41.44% -32.07% 2025-07-28
DOTMYR 17.04 0.15 0.92% -5.13% 22.23% -42.37% -37.57% 2025-07-25
DOTMZN 251.43 4.62 -1.80% -7.01% 19.31% -40.51% -32.88% 2025-07-25
DOTNAD 72.32 1.67 2.37% -3.54% 22.89% -41.94% -32.39% 2025-07-25
DOTNGN 6237.8 97.5 1.59% -3.70% 22.58% -38.92% -32.90% 2025-07-25
DOTNIO 155.66 5.19 3.45% -0.02% 28.28% -35.70% -27.83% 2025-07-28
DOTNOK 42.91 1.39 3.35% -0.17% 29.10% -43.00% -33.56% 2025-07-28
DOTNPR 585.76 19.74 3.49% 0.44% 29.54% -35.34% -25.37% 2025-07-28
DOTOMR 1.57 0.03 2.06% -3.36% 24.00% -38.21% -30.26% 2025-07-25
DOTPAB 4.25 0.16 3.89% 0.37% 28.78% -35.79% -27.52% 2025-07-28
DOTPEN 14.98 0.49 3.38% -0.68% 28.00% -39.66% -31.97% 2025-07-28
DOTPGK 17.53 0.58 3.44% 0.07% 28.87% -34.75% -23.73% 2025-07-28
DOTPHP 232.56 4.99 2.19% -3.60% 24.61% -39.47% -32.18% 2025-07-25
DOTPKR 1198.7 39.0 3.37% -0.57% 28.15% -34.90% -26.50% 2025-07-28
DOTPLN 15.29 0.51 3.47% -1.01% 27.88% -44.03% -33.69% 2025-07-28
DOTPYG 31684.0 1,058.2 3.46% -1.53% 20.41% -38.68% -28.59% 2025-07-28
DOTQAR 15.42 0.38 2.53% -0.03% 28.25% -36.03% -27.85% 2025-07-28
DOTRON 18.24 0.59 3.32% -1.22% 27.54% -42.61% -32.05% 2025-07-28
DOTRSD 422.51 14.46 3.54% -0.88% 27.94% -43.47% -33.13% 2025-07-28
DOTILS 13.70 0.30 2.23% -3.72% 23.33% -43.06% -36.16% 2025-07-25
DOTRWF 6114.3 211.3 3.58% 0.28% 29.09% -32.49% -20.64% 2025-07-28
DOTKES 522.05 4.43 0.86% -2.82% 17.50% -38.74% -31.64% 2025-07-25
DOTKGS 369.91 12.83 3.59% -0.99% 26.27% -35.71% -23.54% 2025-07-28
DOTKHR 16943.8 567.8 3.47% -0.08% 28.17% -36.22% -29.40% 2025-07-28
DOTKMF 1773.3 54.0 3.14% -0.93% 27.80% -43.43% -33.40% 2025-07-28
DOTKPW 520.83 13.97 -2.61% -3.61% 16.50% -39.42% -30.22% 2025-07-24
DOTTTD 28.76 0.96 3.44% 0.14% 28.51% -35.73% -27.68% 2025-07-28
DOTTWD 124.94 4.39 3.64% 0.41% 29.70% -42.41% -35.05% 2025-07-28
DOTTZS 10839.3 249.0 2.35% -1.65% 25.22% -32.42% -31.49% 2025-07-28
DOTUAH 176.87 5.74 3.36% -0.11% 29.09% -36.41% -26.48% 2025-07-28
DOTUGX 15165.8 493.8 3.37% 0.07% 28.20% -37.57% -30.60% 2025-07-28
DOTUNI 0.38 0.01 -2.78% -19.63% -20.23% -23.22% -51.41% 2025-07-25
DOTURY 169.44 5.58 3.40% -0.81% 27.55% -41.32% -28.17% 2025-07-28
DOTUSC 4.04 0.03 0.76% -5.52% 20.20% -38.96% -29.74% 2025-07-25
DOTUST 4.04 0.03 0.79% -5.47% 20.25% -39.09% -29.77% 2025-07-25
DOTUZS 53522.0 2,076.6 4.04% 0.57% 28.96% -37.27% -27.70% 2025-07-28
DOTVES 509.62 10.71 2.15% 0.97% 43.11% 48.47% 142.68% 2025-07-28
DOTVND 106407.5 1,700.3 1.62% -3.86% 23.54% -36.86% -28.25% 2025-07-25
DOTXAF 2365.8 41.8 1.80% -2.03% 24.73% -44.13% -33.18% 2025-07-28
DOTXLM 9.52 0.08 0.83% 10.75% -31.53% -52.31% -83.10% 2025-07-25
DOTXMR 0.012 0.000 -0.27% -3.37% 13.75% -64.32% -65.38% 2025-07-25
DOTXOF 2365.8 84.2 3.69% -0.90% 28.12% -42.93% -33.18% 2025-07-28
DOTXPF 430.12 14.00 3.36% -1.09% 27.73% -43.40% -33.18% 2025-07-28
DOTXRP 1.29 0.02 1.21% 5.25% -16.04% -59.56% -86.58% 2025-07-25
DOTYER 1021.0 36.6 3.72% 3.66% 23.15% -38.02% -30.99% 2025-07-28
DOTZAR 75.19 2.59 3.57% 0.35% 27.90% -39.69% -29.84% 2025-07-28
DOTZMW 98.64 3.06 3.21% 0.47% 25.45% -46.74% -35.56% 2025-07-28
DOTKWD 1.29 0.04 3.60% 0.05% 28.36% -36.56% -27.84% 2025-07-28
DOTKYD 3.33 0.09 -2.61% -3.61% 15.98% -39.42% -30.12% 2025-07-24
DOTKZT 2218.3 40.1 1.84% -1.50% 29.77% -36.07% -20.06% 2025-07-25
DOTLAK 91185.8 3,008.7 3.41% -0.07% 28.23% -36.47% -29.83% 2025-07-28
DOTLBP 379004.4 12,346.0 3.37% -0.02% 28.28% -35.97% -27.77% 2025-07-28
DOTLKR 1218.4 9.1 0.75% -4.51% 23.38% -37.17% -31.38% 2025-07-25
DOTLNK 0.22 0.00 -1.37% -6.89% -13.56% -33.49% -50.31% 2025-07-25
DOTLRD 803.3 21.5 -2.61% -3.61% 16.79% -34.17% -28.40% 2025-07-24
DOTLSL 72.63 2.02 2.86% -3.13% 23.42% -41.69% -32.10% 2025-07-25
DOTLTC 0.035 0.001 -1.97% -16.80% -11.76% -45.65% -58.14% 2025-07-25
DOTLUN 66773.3 1,791.0 -2.61% -6.23% 1.25% 11.06% -7.03% 2025-07-24
DOTLYD 22.83 0.56 2.54% -0.42% 27.85% -29.60% -19.36% 2025-07-28
DOTMAD 36.63 0.65 1.80% -4.31% 22.94% -45.26% -36.53% 2025-07-25
DOTMDL 65.92 1.43 -2.12% -8.43% 15.66% -45.48% -35.48% 2025-07-25
DOTMGA 18682.2 530.3 2.92% -0.63% 28.72% -39.80% -29.94% 2025-07-28
DOTMKD 217.56 22.96 -9.55% 1.05% 18.69% -44.18% -35.24% 2025-07-23
DOTMMK 8388.2 225.0 -2.61% -3.61% 16.50% -39.42% -30.22% 2025-07-24
DOTMNT 14128.1 636.6 -4.31% -5.19% 14.66% -37.54% -27.65% 2025-07-25
DOTMOP 32.22 0.20 -0.62% -5.84% 20.77% -39.14% -31.62% 2025-07-25
DOTMRO 161.09 1.00 0.62% -5.78% 20.28% -38.76% -29.16% 2025-07-25
DOTMTC 17.35 0.21 1.21% -3.38% -8.25% 18.04% 49.94% 2025-07-25
DOTMUR 184.81 3.52 1.94% -4.42% 24.13% -40.29% -32.66% 2025-07-25
DOTMVR 62.40 0.46 0.75% -5.52% 20.19% -38.81% -29.57% 2025-07-25
DOTMWK 7037.4 91.6 1.32% -4.99% 20.87% -38.63% -29.38% 2025-07-25
DOTIQD 5541.2 136.7 2.53% -0.02% 28.28% -36.00% -27.81% 2025-07-28
DOTIRR 173193.5 18,277.3 -9.55% -1.05% 19.90% -37.65% -28.18% 2025-07-23
DOTISK 495.21 10.23 2.11% -4.44% 23.73% -46.13% -38.82% 2025-07-25
DOTJMD 674.7 18.8 2.87% -0.54% 27.68% -34.06% -26.38% 2025-07-28
DOTJOD 2.92 0.31 -9.47% -1.02% 19.62% -37.83% -28.32% 2025-07-23
DOTCLP 3921.6 114.6 3.01% -4.88% 24.59% -40.37% -28.24% 2025-07-25
DOTFJD 9.17 0.20 2.21% -3.88% 24.16% -40.48% -30.73% 2025-07-25
DOTGEL 10.85 0.30 -2.65% -6.33% 18.60% -41.75% -30.42% 2025-07-24
DOTGHS 44.20 1.41 3.29% 0.10% 29.67% -54.54% -51.35% 2025-07-28
DOTGMD 291.57 7.82 -2.61% -6.23% 19.38% -38.90% -26.77% 2025-07-24
DOTGNF 35318.6 559.1 1.61% -2.08% 18.56% -37.92% -28.58% 2025-07-25
DOTGTQ 30.56 0.18 -0.59% -5.96% 20.51% -40.04% -32.71% 2025-07-25
DOTGYD 845.0 8.0 0.96% -5.32% 20.27% -38.93% -29.60% 2025-07-25
DOTHKD 33.26 1.16 3.63% 0.19% 28.50% -35.25% -27.31% 2025-07-28
DOTHNL 104.91 2.81 -2.61% -6.18% 19.58% -37.34% -26.27% 2025-07-24
DOTHTG 555.09 20.15 3.77% -0.02% 28.45% -35.54% -28.23% 2025-07-28
DOTHUF 1426.6 46.9 3.40% -1.75% 26.62% -45.69% -32.37% 2025-07-28
DOTBSD 4.23 0.14 3.45% -0.02% 28.28% -36.04% -27.81% 2025-07-28
DOTCDF 11660.6 310.7 -2.60% -3.59% 16.62% -38.28% -28.15% 2025-07-24
DOTBTN 346.19 9.33 -2.62% -3.12% 17.00% -38.86% -27.98% 2025-07-24
DOTBWP 57.98 2.23 4.01% -3.16% 31.77% -37.24% -26.91% 2025-07-25
DOTBYR 13.84 0.46 3.45% -0.02% 28.28% -35.92% -27.81% 2025-07-28
DOTCOP 17226.2 437.2 2.60% 1.61% 29.14% -40.88% -27.13% 2025-07-28
DOTCRC 2040.4 16.5 0.82% -5.36% 20.32% -39.11% -32.85% 2025-07-25
DOTCUC 96.15 2.58 -2.61% -3.61% 16.50% -39.42% -30.22% 2025-07-24
DOTCVE 383.64 6.17 1.63% -4.77% 23.03% -45.63% -35.76% 2025-07-25
DOTCZK 88.38 2.97 3.47% -1.30% 26.69% -45.07% -35.40% 2025-07-28
DOTDAI 4.04 0.03 0.86% -5.42% 20.30% -38.90% -29.70% 2025-07-25
DOTDJF 713.5 18.4 -2.51% -6.23% 19.30% -39.26% -30.28% 2025-07-24
DOTDKK 26.87 0.89 3.43% -1.05% 27.74% -43.56% -33.30% 2025-07-28
DOTDOP 256.64 7.92 3.18% 0.41% 30.83% -36.27% -26.00% 2025-07-28
DOTDZD 527.00 8.39 1.62% -5.45% 20.97% -41.12% -31.77% 2025-07-25
DOTEGP 193.19 3.37 -1.71% -5.95% 12.24% -42.49% -30.33% 2025-07-25
DOTERN 60.59 0.49 0.82% -5.46% 20.27% -38.93% -29.70% 2025-07-25
DOTETB 588.66 19.17 3.37% 0.11% 29.74% -30.25% 73.77% 2025-07-28
DOTAVX 0.17 0.00 0.18% -5.30% -11.18% -8.83% -19.55% 2025-07-25
DOTAZN 6.87 0.06 0.82% -5.46% 20.27% -38.75% -29.70% 2025-07-25
DOTBCH 0.007 0.001 -7.51% -15.25% 3.98% -52.52% -54.39% 2025-07-25
DOTBDT 489.78 11.70 -2.33% -5.57% 19.25% -37.77% -27.45% 2025-07-24
DOTBGN 6.78 0.12 1.80% -4.79% 23.08% -45.74% -35.80% 2025-07-25
DOTBHD 1.52 0.01 0.85% -5.47% 20.20% -38.94% -29.70% 2025-07-25
DOTBIF 12131.4 190.2 1.59% -3.79% 23.52% -37.98% -28.13% 2025-07-25
DOTBNB 0.005 0.000 0.70% -11.71% 0.66% -44.69% -47.91% 2025-07-25
DOTBND 5.24 0.12 2.35% -3.66% 24.72% -41.97% -33.46% 2025-07-25
DOTBOB 29.23 0.87 3.07% -0.24% 27.81% -36.28% -27.81% 2025-07-28
DOTADA 4.99 0.02 0.31% -3.74% -15.79% -36.50% -65.79% 2025-07-25
DOTAED 14.91 0.19 1.30% -4.07% 23.10% -38.64% -30.76% 2025-07-25
DOTAFN 290.55 9.68 3.45% -0.59% 25.46% -37.56% -27.52% 2025-07-28
DOTALG 15.35 0.04 0.24% 15.46% -19.15% -21.08% -63.73% 2025-07-25
DOTALL 337.90 5.57 1.68% -4.87% 22.19% -46.11% -37.75% 2025-07-25
DOTAMD 1622.3 52.4 3.34% -0.21% 27.81% -37.99% -28.75% 2025-07-28
DOTAOA 3756.5 65.7 1.78% -4.29% 21.44% -38.44% -26.48% 2025-07-25
DOTARS 5376.3 138.8 2.65% -1.15% 37.22% -21.15% -1.33% 2025-07-28
DOTATM 0.86 0.01 -1.22% -2.08% 2.06% -19.98% -11.76% 2025-07-25