Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
DOTUSD 6.77 0.01 -0.15% -6.96% -28.66% 10.77% 2024-04-19
DOTBTC 0.0001 0.0000 -1.12% -11.38% -23.32% -51.01% 2024-04-19
DOTETH 0.0022 0.0000 -0.09% -7.25% -17.52% -30.62% 2024-04-19
DOTEUR 6.3557 0.0122 -0.19% -7.01% -26.84% 14.11% 2024-04-19
DOTGBP 5.4757 0.0258 0.47% -6.27% -26.20% 11.54% 2024-04-19
DOTAUD 10.5545 0.0038 0.04% -6.23% -26.72% 16.46% 2024-04-19
DOTNZD 11.5049 0.0233 0.20% -6.11% -26.25% 16.21% 2024-04-19
DOTJPY 1047.2761 0.5007 -0.05% -6.00% -27.00% 27.73% 2024-04-19
DOTCNY 49.1004 0.0388 -0.08% -7.09% -28.20% 16.77% 2024-04-19
DOTCHF 6.1659 0.0171 -0.28% -7.26% -26.69% 13.15% 2024-04-19
DOTCAD 9.3110 0.0213 -0.23% -7.03% -27.23% 13.13% 2024-04-19
DOTMXN 115.6925 0.0367 -0.03% -4.40% -26.84% 5.30% 2024-04-19
DOTINR 564.6613 1.8063 -0.32% -7.13% -28.42% 12.57% 2024-04-19
DOTBRL 35.2316 0.2907 -0.82% -17.07% -20.17% 10.17% 2024-04-19
DOTRUB 630.8939 4.6522 -0.73% -7.15% -27.89% 27.83% 2024-04-19
DOTKRW 9311.9207 31.4477 -0.34% -7.20% -26.14% 15.17% 2024-04-19
DOTTRY 219.9230 0.8170 -0.37% -6.55% -27.89% 85.57% 2024-04-19
DOTIDR 109824.0714 63.8049 -0.06% -6.26% -26.29% 21.15% 2024-04-19
DOTSAR 25.4071 0.0152 -0.06% -6.75% -28.57% 10.91% 2024-04-19
DOTSCR 92.2745 0.1303 -0.14% 1.75% -27.75% 15.83% 2024-04-19
DOTSDG 3968.8022 89.5998 -2.21% -6.87% -30.11% 14.98% 2024-04-19
DOTSEK 73.9437 0.4148 -0.56% -6.55% -24.90% 17.46% 2024-04-19
DOTSGD 9.2206 0.0096 -0.10% -6.85% -27.43% 13.32% 2024-04-19
DOTSLL 153692.3315 1,083.8215 0.71% -18.40% -22.77% 11.71% 2024-04-19
DOTSOL 0.0472 0.0005 -0.95% -2.33% -8.16% -83.08% 2024-04-19
DOTSOS 3870.5981 21.2677 0.55% -6.30% -28.15% 12.15% 2024-04-19
DOTSRD 232.4426 5.5017 2.42% -21.01% -33.06% -8.60% 2024-04-18
DOTSSP 10687.6894 312.5566 3.01% -19.51% -31.33% 83.88% 2024-04-18
DOTSTD 158.3119 1.5940 1.02% -5.35% -25.58% 16.04% 2024-04-19
DOTSVC 59.2637 0.0279 -0.05% -4.36% -28.59% 10.88% 2024-04-19
DOTSYP 88111.0355 2,576.7673 3.01% -19.53% -31.88% 406.25% 2024-04-18
DOTSZL 129.4263 0.3531 -0.27% -5.79% -27.02% 17.57% 2024-04-19
DOTTHB 249.4927 0.0360 -0.01% -6.32% -26.89% 18.97% 2024-04-19
DOTTJS 73.9978 0.1241 -0.17% -5.94% -28.69% 11.14% 2024-04-19
DOTTMT 23.7722 0.0527 0.22% -19.35% -31.54% -1.73% 2024-04-19
DOTTND 21.3408 0.0711 -0.33% -5.52% -27.12% 11.98% 2024-04-19
DOTMYR 32.4006 0.0273 -0.08% -6.55% -27.87% 19.60% 2024-04-19
DOTMZN 430.0665 3.4915 -0.81% -6.87% -28.29% 11.33% 2024-04-19
DOTNAD 130.7010 0.9217 0.71% -15.24% -21.16% 14.13% 2024-04-19
DOTNGN 7795.3777 0.0094 0.00% -10.82% -47.35% 177.41% 2024-04-19
DOTNIO 250.3190 0.0908 -0.04% -5.70% -27.91% 13.36% 2024-04-19
DOTNOK 74.5782 0.3365 -0.45% -5.85% -25.49% 15.30% 2024-04-19
DOTNPR 904.6404 0.9067 -0.10% -5.59% -28.31% 12.67% 2024-04-19
DOTOMR 2.6074 0.0014 -0.06% -6.51% -28.41% 10.90% 2024-04-19
DOTPAB 6.7730 0.0024 -0.04% -4.58% -28.59% 10.88% 2024-04-19
DOTPEN 25.3299 0.0567 -0.22% -5.92% -27.39% 10.64% 2024-04-19
DOTPGK 25.7393 0.4205 1.66% -6.37% -27.97% 19.55% 2024-04-19
DOTPHP 389.7790 1.4406 0.37% -5.30% -26.87% 14.19% 2024-04-19
DOTPKR 1887.2129 0.1789 -0.01% -6.52% -28.43% 9.17% 2024-04-19
DOTPLN 27.3698 0.2478 -0.90% -6.50% -26.81% 6.99% 2024-04-19
DOTPYG 50109.0129 21.1032 -0.04% -5.24% -27.90% 15.27% 2024-04-19
DOTQAR 24.6560 0.0495 -0.20% -19.60% -32.01% -2.28% 2024-04-19
DOTRON 31.6238 0.0566 -0.18% -6.85% -26.71% 15.19% 2024-04-19
DOTRSD 744.4410 1.3600 -0.18% -6.89% -26.78% 14.12% 2024-04-19
DOTILS 25.4452 0.2457 -0.96% -6.26% -26.37% 14.17% 2024-04-19
DOTRWF 8787.5783 18.1532 0.21% -5.53% -27.38% 30.55% 2024-04-19
DOTKES 904.1555 2.8158 0.31% -3.62% -27.78% 9.44% 2024-04-19
DOTKGS 602.8820 0.3141 -0.05% -18.92% -23.23% 9.33% 2024-04-19
DOTKHR 27524.2528 111.3283 0.41% -6.18% -28.15% 10.90% 2024-04-19
DOTKMF 3132.8817 2.1539 -0.07% -17.99% -30.28% 0.74% 2024-04-19
DOTKPW 881.0087 25.7647 3.01% -19.53% -31.89% -2.23% 2024-04-18
DOTTTD 45.9938 0.0001 0.00% -4.89% -28.16% 11.60% 2024-04-19
DOTTWD 220.3600 0.1566 0.07% -6.15% -26.90% 18.22% 2024-04-19
DOTTZS 17551.4521 46.4869 0.27% -6.46% -27.35% 22.48% 2024-04-19
DOTUAH 269.6720 1.0630 0.40% -5.25% -27.10% 19.64% 2024-04-19
DOTUGX 25808.5769 2.1819 -0.01% -5.54% -29.74% 13.12% 2024-04-19
DOTUNI 0.9114 0.0203 -2.18% -0.15% 10.48% -15.70% 2024-04-19
DOTURY 260.0579 2.3350 -0.89% -6.13% -28.78% 9.25% 2024-04-19
DOTUSC 6.8380 0.0613 0.90% -18.05% -22.06% 8.53% 2024-04-19
DOTUST 6.8334 0.0603 0.89% -18.09% -22.16% 8.50% 2024-04-19
DOTUZS 86047.1535 23.6885 0.03% -6.54% -27.83% 23.35% 2024-04-19
DOTVES 245.8265 0.1559 -0.06% -18.37% -22.54% 59.23% 2024-04-19
DOTVND 173990.3655 6,855.9515 4.10% -4.36% -29.24% 6.79% 2024-04-19
DOTXAF 4172.8271 9.8699 0.24% -6.82% -26.73% 14.25% 2024-04-19
DOTXLM 60.5982 0.7265 -1.18% -5.39% -16.57% -6.55% 2024-04-19
DOTXMR 0.0581 0.0001 -0.22% -7.18% -11.33% 40.96% 2024-04-19
DOTXOF 4168.5969 10.9135 0.26% -6.19% -26.78% 14.81% 2024-04-19
DOTXPF 761.5901 1.1601 -0.15% -19.53% -30.05% 1.35% 2024-04-19
DOTXRP 13.6635 0.1772 1.31% -0.27% -6.29% 7.19% 2024-04-19
DOTYER 1695.5454 0.7352 -0.04% -19.59% -31.76% -2.15% 2024-04-19
DOTZAR 129.3475 0.5472 -0.42% -5.74% -27.06% 17.44% 2024-04-19
DOTZMW 173.9025 0.5915 0.34% -4.04% -29.27% 63.62% 2024-04-19
DOTKWD 2.0885 0.0013 -0.06% -6.58% -28.37% 11.62% 2024-04-19
DOTKYD 5.5910 0.1306 2.39% -20.01% -31.89% -2.23% 2024-04-18
DOTKZT 3051.6584 28.0705 0.93% -6.54% -28.48% 9.51% 2024-04-19
DOTLAK 144414.2821 291.4243 0.20% -6.20% -26.94% 37.45% 2024-04-19
DOTLBP 606597.2480 621.0560 -0.10% -6.80% -28.54% 562.03% 2024-04-19
DOTLKR 2045.6655 4.1962 0.21% -4.67% -29.06% 5.31% 2024-04-19
DOTLNK 0.4954 0.0079 1.62% 3.80% -5.24% -39.13% 2024-04-19
DOTLRD 1318.1246 38.5480 3.01% -19.53% -31.36% 17.75% 2024-04-18
DOTLSL 129.6972 0.0483 -0.04% -15.84% -21.76% 13.12% 2024-04-19
DOTLTC 0.0843 0.0003 0.41% -0.39% -23.07% 24.74% 2024-04-19
DOTLUN 76021.1111 8,765.6111 13.03% 14.04% 13.69% 36.29% 2024-04-19
DOTLYD 33.3856 0.4494 1.36% -4.56% -26.88% 15.01% 2024-04-19
DOTMAD 68.7361 0.0751 0.11% -5.63% -27.61% 11.13% 2024-04-19
DOTMDL 121.3062 0.0062 0.01% -3.92% -27.54% 10.76% 2024-04-19
DOTMGA 29833.7435 245.4052 0.83% -5.48% -29.42% 11.02% 2024-04-19
DOTMKD 391.5499 0.7612 -0.19% -6.22% -26.82% 14.46% 2024-04-19
DOTMMK 14223.6622 4.3037 -0.03% -5.89% -28.37% 11.22% 2024-04-19
DOTMNT 22344.8942 495.0736 -2.17% -21.06% -33.26% -7.50% 2024-04-17
DOTMOP 54.6453 0.0171 -0.03% -4.65% -28.50% 10.65% 2024-04-19
DOTMRO 268.1312 0.5960 0.22% -6.66% -28.93% 28.61% 2024-04-19
DOTMTC 10.0693 0.0677 0.68% 5.94% 6.88% 72.66% 2024-04-19
DOTMUR 315.1337 0.0840 -0.03% -3.71% -27.69% 15.03% 2024-04-19
DOTMVR 104.6382 0.1341 -0.13% -19.58% -31.80% -2.10% 2024-04-19
DOTMWK 11784.4980 14.2416 -0.12% -5.57% -25.45% 89.78% 2024-04-19
DOTIQD 8963.5862 85.7293 0.97% -5.77% -27.80% 11.25% 2024-04-19
DOTIRR 284876.6938 231.2756 -0.08% -19.58% -31.83% -2.14% 2024-04-19
DOTISK 956.5084 0.4703 -0.05% -6.90% -25.75% 15.04% 2024-04-19
DOTJMD 1055.6163 3.0044 0.29% -5.27% -27.01% 14.45% 2024-04-19
DOTJOD 4.7998 0.0037 -0.08% -18.84% -22.73% 7.47% 2024-04-19
DOTCLP 6467.9285 73.7644 -1.13% -7.78% -29.14% 33.50% 2024-04-19
DOTFJD 15.4211 0.0011 0.01% -6.05% -28.52% 13.02% 2024-04-19
DOTGEL 18.0831 0.0394 0.22% -5.92% -28.99% 19.37% 2024-04-19
DOTGHS 91.0928 0.1255 -0.14% -6.53% -25.84% 29.68% 2024-04-19
DOTGMD 459.8663 0.4607 -0.10% -18.71% -22.80% 16.13% 2024-04-19
DOTGNF 58245.2200 999.2266 -1.69% -5.85% -27.80% 12.11% 2024-04-19
DOTGTQ 52.6790 0.0214 -0.04% -4.65% -28.70% 10.78% 2024-04-19
DOTGYD 1429.2729 13.5597 0.96% -18.04% -21.79% 7.51% 2024-04-19
DOTHKD 53.0455 0.0278 -0.05% -6.93% -28.51% 10.63% 2024-04-19
DOTHNL 167.6243 0.3244 0.19% -6.80% -28.28% 11.85% 2024-04-19
DOTHTG 898.4888 0.7288 0.08% -6.11% -28.59% -3.86% 2024-04-19
DOTHUF 2504.5648 5.6526 -0.23% -6.55% -26.65% 19.69% 2024-04-19
DOTBSD 6.7730 0.0024 -0.04% -6.20% -28.59% 10.88% 2024-04-19
DOTCDF 18856.9747 551.4637 3.01% -19.53% -31.08% 31.43% 2024-04-18
DOTBTN 566.0969 15.7803 2.87% -19.34% -31.36% -0.43% 2024-04-18
DOTBWP 94.9505 1.4748 1.58% -5.11% -26.32% 19.22% 2024-04-19
DOTBYR 22.1658 0.0073 -0.03% -6.69% -28.45% 44.11% 2024-04-19
DOTCOP 26464.3253 142.8152 -0.54% -5.63% -27.88% -4.37% 2024-04-19
DOTCRC 3401.5063 6.2512 0.18% -5.48% -28.37% 4.84% 2024-04-19
DOTCUC 162.6478 4.7566 3.01% -19.53% -31.89% -2.23% 2024-04-18
DOTCVE 710.2002 5.3898 0.76% -5.65% -25.81% 15.66% 2024-04-19
DOTCZK 160.0443 0.8570 -0.53% -7.34% -26.79% 22.53% 2024-04-19
DOTDAI 6.8420 0.0629 0.93% -18.01% -22.02% 8.58% 2024-04-19
DOTDJF 1218.4514 14.0447 1.17% -5.73% -27.67% 12.35% 2024-04-19
DOTDKK 47.4143 0.0941 -0.20% -7.00% -26.78% 14.27% 2024-04-19
DOTDOP 402.1291 0.5936 -0.15% -6.30% -28.09% 20.88% 2024-04-19
DOTDZD 911.5726 0.9152 -0.10% -6.61% -28.47% 10.35% 2024-04-19
DOTEGP 330.6875 3.1271 0.95% -4.38% -25.58% 75.48% 2024-04-19
DOTERN 102.6285 0.9737 0.96% -18.00% -22.01% 8.59% 2024-04-19
DOTETB 386.8566 0.1955 0.05% -6.45% -27.90% 17.10% 2024-04-19
DOTAVX 0.1933 0.0014 -0.71% 6.50% 19.19% -42.13% 2024-04-19
DOTAZN 11.6312 0.1103 0.96% -18.00% -21.78% 8.91% 2024-04-19
DOTBCH 0.0142 0.0002 1.18% 4.35% -42.16% -71.95% 2024-04-19
DOTBDT 743.3405 0.3912 -0.05% -5.36% -28.43% 14.68% 2024-04-19
DOTBGN 12.4354 0.0049 -0.04% -6.48% -26.77% 14.21% 2024-04-19
DOTBHD 2.5532 0.0012 -0.05% -6.18% -28.46% 10.90% 2024-04-19
DOTBIF 19430.8763 25.8620 -0.13% -6.09% -28.00% 54.09% 2024-04-19
DOTBIH 12.5631 0.1070 0.86% -6.00% -20.44% 11.72% 2024-04-19
DOTBNB 0.0122 0.0001 -0.49% -11.20% -29.13% -37.57% 2024-04-19
DOTBND 9.2267 0.0098 0.11% -5.01% -27.38% 13.40% 2024-04-19
DOTBOB 46.9028 0.0938 -0.20% -4.37% -27.91% 12.09% 2024-04-19
DOTADA 14.6533 0.1579 -1.07% 2.81% -1.41% -3.83% 2024-04-19
DOTAED 24.8734 0.0166 -0.07% -6.86% -28.59% 10.90% 2024-04-19
DOTAFN 487.8755 15.3203 3.24% -17.82% -21.94% -9.96% 2024-04-18
DOTALG 39.2987 0.5973 1.54% 7.25% 1.07% 23.41% 2024-04-19
DOTALL 642.8647 1.0849 -0.17% -6.61% -28.20% 3.43% 2024-04-19
DOTAMD 2696.1875 18.5988 0.69% -17.24% -23.22% 10.67% 2024-04-19
DOTAOA 5698.8546 2.9050 -0.05% -5.89% -27.84% 85.04% 2024-04-19
DOTARS 5900.5767 5.9291 0.10% -6.39% -27.07% 343.13% 2024-04-19
DOTATM 0.8249 0.0013 -0.16% 6.04% 2.64% 53.03% 2024-04-19

Exchange Rates