Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DAIUSD 1.00000 0.00010 -0.01% 0.00% 0.01% -0.01% 0.07% 2025-03-10
DAIBTC 0.000 0.000 -1.64% 2.91% 17.97% 13.81% -16.79% 2025-03-10
DAIETH 0.000 0.000 -3.40% 7.13% 26.58% 59.63% 86.48% 2025-03-10
DAIEUR 0.92 0.00 -0.02% -3.21% -4.36% -4.41% 0.92% 2025-03-10
DAIGBP 0.77 0.00 0.03% -1.62% -3.58% -3.04% -0.69% 2025-03-10
DAIAUD 1.59 0.00 -0.03% -1.30% -0.17% -1.87% 4.94% 2025-03-10
DAINZD 1.75 0.01 -0.33% -1.61% -1.30% -2.37% 7.74% 2025-03-10
DAIJPY 146.90 1.16 -0.78% -1.74% -3.65% -6.65% 0.04% 2025-03-10
DAICNY 7.26 0.02 0.23% -0.58% -0.67% -1.06% 1.20% 2025-03-10
DAICHF 0.88 0.00 -0.16% -2.00% -3.76% -3.16% 0.22% 2025-03-10
DAICAD 1.44 0.00 0.26% -0.42% 0.94% 0.29% 7.04% 2025-03-10
DAIMXN 20.24 0.02 -0.08% -2.17% -1.53% -2.93% 20.72% 2025-03-10
DAIINR 87.38 0.23 0.26% 0.04% 0.69% 2.09% 5.71% 2025-03-10
DAIBRL 5.78 0.01 -0.10% -1.77% -0.09% -6.52% 16.09% 2025-03-10
DAIRUB 87.87 1.00 -1.12% -2.03% -8.93% -22.59% -3.37% 2025-03-10
DAIKRW 1456.6 8.8 0.61% -0.16% 0.27% -1.48% 11.20% 2025-03-10
DAITRY 36.55 0.06 0.18% 0.31% 1.48% 3.43% 14.50% 2025-03-10
DAIIDR 16362.6 61.8 0.38% -0.60% 0.10% 0.57% 5.06% 2025-03-10
DAISAR 3.75 0.00 -0.01% 0.03% 0.04% -0.15% 0.09% 2025-03-10
DAISCR 14.33 0.42 -2.85% -0.44% -2.35% 0.51% 5.97% 2025-03-10
DAISDG 600.44 1.60 0.27% 0.28% 0.29% 0.26% 0.35% 2025-03-10
DAISEK 10.11 0.01 0.13% -3.79% -6.87% -8.62% -1.13% 2025-03-10
DAISGD 1.33 0.00 0.05% -1.10% -1.57% -2.50% 0.18% 2025-03-10
DAISLL 22805.1 14.2 0.06% 0.17% -0.16% -0.33% 0.61% 2025-03-10
DAISOL 0.008 0.000 -0.77% 16.23% 57.24% 48.28% 13.76% 2025-03-10
DAISOS 571.71 3.67 0.65% 0.65% 0.67% 0.64% 0.72% 2025-03-10
DAISRD 35.70 0.05 0.14% 0.40% 1.23% 0.71% 1.59% 2025-03-07
DAISSP 4444.9 0.4 0.01% 0.19% 2.32% 14.45% 180.09% 2025-03-09
DAISTD 22.59 0.02 -0.10% -3.29% -4.44% -5.52% 0.81% 2025-03-10
DAISVC 8.75 0.01 -0.08% 0.04% 0.06% 0.03% 0.12% 2025-03-10
DAISYP 13005.8 1.2 0.01% 0.01% -0.09% -0.01% 0.07% 2025-03-09
DAISZL 18.26 0.11 0.63% -1.79% -1.04% -3.00% -2.18% 2025-03-10
DAITHB 33.84 0.12 0.35% -0.44% -0.63% -1.44% -4.34% 2025-03-10
DAITJS 10.91 0.00 0.01% 0.78% 0.15% 0.58% 0.39% 2025-03-10
DAITMT 3.50 0.00 0.13% 0.14% 0.15% 0.12% 0.34% 2025-03-10
DAITND 3.09 0.00 -0.05% -1.94% -2.87% -3.07% 0.03% 2025-03-10
DAIMYR 4.42 0.01 0.18% -0.89% -1.04% -1.10% -5.45% 2025-03-10
DAIMZN 63.91 0.64 1.00% 1.01% 1.02% -0.01% 1.14% 2025-03-10
DAINAD 18.25 0.10 0.57% -1.75% -1.27% -3.09% -2.21% 2025-03-10
DAINGN 1533.0 17.9 1.18% 2.08% 2.01% -0.73% -5.55% 2025-03-10
DAINIO 36.82 0.03 -0.09% 0.60% 0.61% 0.58% 0.64% 2025-03-10
DAINOK 10.76 0.10 -0.96% -3.81% -3.88% -5.51% 3.00% 2025-03-10
DAINPR 139.88 0.65 0.47% 0.06% 0.70% 2.10% 5.71% 2025-03-10
DAIOMR 0.38 0.00 -0.09% -0.07% -0.08% -0.10% -0.08% 2025-03-10
DAIPAB 1.00 0.00 0.06% 0.01% 0.02% -0.01% 0.08% 2025-03-10
DAIPEN 3.66 0.00 -0.04% -0.77% -1.35% -2.60% -0.38% 2025-03-10
DAIPGK 4.09 0.00 -0.07% 4.87% 5.01% 0.56% 8.51% 2025-03-10
DAIPHP 57.47 0.07 0.12% -0.37% -1.15% -1.07% 3.97% 2025-03-10
DAIPKR 280.16 0.10 0.03% 0.15% 0.44% 0.63% 0.56% 2025-03-10
DAIPLN 3.87 0.02 0.53% -2.33% -3.84% -6.27% -1.07% 2025-03-10
DAIPYG 7926.5 1.8 -0.02% 0.20% 0.89% 1.45% 8.88% 2025-03-10
DAIQAR 3.65 0.00 0.08% 0.09% 0.07% 0.06% 0.12% 2025-03-10
DAIRON 4.59 0.00 -0.01% -3.23% -4.39% -4.44% 1.13% 2025-03-10
DAIRSD 108.05 0.06 -0.05% -3.25% -4.38% -4.40% 0.89% 2025-03-10
DAIILS 3.64 0.03 0.75% 1.05% 1.44% 0.19% 0.75% 2025-03-10
DAIRWF 1435.2 25.4 1.80% 3.25% 3.71% 4.80% 12.86% 2025-03-10
DAIKES 129.15 0.42 -0.33% 0.12% 0.40% 0.22% -6.82% 2025-03-10
DAIKGS 87.44 0.02 -0.02% -0.02% 0.00% 0.49% -2.16% 2025-03-10
DAIKHR 4008.7 3.9 -0.10% 0.25% 0.26% -0.22% -0.53% 2025-03-10
DAIKMF 453.69 0.90 0.20% -3.17% -4.71% -4.29% 0.76% 2025-03-10
DAIKPW 130.01 0.01 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAITTD 6.79 0.00 -0.03% 0.68% 0.78% 0.41% 0.53% 2025-03-10
DAITWD 32.89 0.05 0.16% -0.06% 0.22% 0.26% 4.77% 2025-03-10
DAITZS 2612.4 35.9 -1.36% 2.05% 1.66% 7.71% 2.72% 2025-03-10
DAIUAH 41.34 0.09 0.21% -0.75% -0.97% -1.71% 7.84% 2025-03-10
DAIUGX 3671.4 0.1 0.00% -0.01% -0.05% -0.05% -5.80% 2025-03-10
DAIUNI 0.15 0.01 -4.62% 11.88% 36.76% 97.15% 117.90% 2025-03-10
DAIURY 42.42 0.24 -0.57% -0.39% -2.04% -2.85% 9.52% 2025-03-10
DAIUSC 1.00 0.00 0.00% 0.01% 0.01% -0.01% 0.01% 2025-03-10
DAIUST 1.00 0.00 -0.04% -0.04% 0.01% -0.22% 0.23% 2025-03-10
DAIUZS 12946.5 11.6 0.09% 0.42% -0.21% 0.35% 3.58% 2025-03-10
DAIVES 64.50 0.08 -0.13% 0.28% 5.97% 24.27% 78.75% 2025-03-10
DAIVND 25526.7 45.5 0.18% 0.00% 0.86% 0.17% 3.60% 2025-03-10
DAIXAF 604.77 0.59 -0.10% -3.75% -4.44% -5.55% 0.81% 2025-03-10
DAIXLM 3.77 0.05 -1.20% 7.87% 25.81% 24.80% -46.76% 2025-03-10
DAIXMR 0.005 0.000 4.03% 4.64% 2.73% -7.53% -29.30% 2025-03-10
DAIXOF 604.80 0.56 -0.09% -3.50% -4.44% -3.52% 1.55% 2025-03-10
DAIXPF 109.96 0.10 -0.09% -3.06% -4.21% -4.32% 1.06% 2025-03-10
DAIXRP 0.46 0.01 -1.62% -1.10% 11.98% -4.43% -71.39% 2025-03-10
DAIYER 246.54 0.25 0.10% -0.02% -0.50% -1.03% -1.31% 2025-03-10
DAIZAR 18.27 0.07 0.37% -1.66% -1.12% -3.11% -2.10% 2025-03-10
DAIZMW 28.59 0.06 0.22% -0.12% 1.33% 2.07% 16.30% 2025-03-10
DAIKWD 0.31 0.00 -0.05% -0.17% -0.25% -0.12% 0.43% 2025-03-10
DAIKYD 0.83 0.00 0.01% 0.01% -0.09% -0.01% 0.79% 2025-03-07
DAIKZT 490.92 0.45 -0.09% -1.94% -2.96% -6.43% 9.27% 2025-03-10
DAILAK 21670.8 8.1 -0.04% 0.41% 0.21% -0.16% 4.21% 2025-03-10
DAILBP 89635.2 77.7 -0.09% 0.15% 0.16% 0.14% 0.22% 2025-03-10
DAILKR 295.56 0.05 -0.02% 0.24% -0.49% 0.80% -3.63% 2025-03-10
DAILNK 0.071 0.001 -1.88% 5.59% 31.78% 41.87% 40.50% 2025-03-10
DAILRD 200.01 0.02 0.01% 0.11% 0.41% 8.39% 3.66% 2025-03-07
DAILSL 18.25 0.10 0.58% -1.80% -1.19% -3.08% -2.12% 2025-03-10
DAILTC 0.010 0.000 -1.82% 33.06% 9.00% 6.73% -8.32% 2025-03-10
DAILUN 16663.8 3.8 -0.02% 16.66% 16.53% 83.28% 233.36% 2025-03-10
DAILYD 4.82 0.01 0.29% -1.21% -1.85% -1.64% 0.73% 2025-03-10
DAIMAD 9.73 0.01 0.05% -2.40% -2.80% -3.85% -2.96% 2025-03-10
DAIMDL 18.00 0.18 -0.97% -2.88% -3.64% -1.57% 2.44% 2025-03-10
DAIMGA 4624.6 65.4 -1.39% -1.81% -1.63% -1.46% 2.91% 2025-03-10
DAIMKD 56.76 0.03 -0.05% -2.79% -4.19% -3.70% 1.03% 2025-03-10
DAIMMK 2093.8 0.2 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAIMNT 3469.4 2.2 0.06% 0.07% 0.37% 1.43% 3.33% 2025-03-10
DAIMOP 8.00 0.00 -0.04% -0.12% -0.31% -0.01% -0.58% 2025-03-10
DAIMRO 39.76 0.04 0.11% 0.05% -0.25% -0.05% 0.09% 2025-03-10
DAIMTC 4.45 0.07 -1.57% 21.08% 38.63% 100.20% 400.17% 2025-03-10
DAIMUR 45.15 0.07 -0.16% -3.01% -3.62% -3.54% -0.98% 2025-03-10
DAIMVR 15.46 0.00 -0.02% 0.25% 0.32% 0.23% 0.25% 2025-03-10
DAIMWK 1734.7 1.5 -0.09% 1.03% 1.04% 0.04% 4.20% 2025-03-10
DAIIQD 1310.5 1.4 0.11% 0.12% 0.13% 0.10% 0.18% 2025-03-10
DAIIRR 42002.5 3.8 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-09
DAIISK 135.37 0.41 -0.30% -2.69% -4.31% -2.62% -0.49% 2025-03-10
DAIJMD 157.23 0.27 0.17% 0.78% 0.41% 1.62% 2.17% 2025-03-10
DAIJOD 0.71 0.00 0.01% -0.04% 0.03% 0.00% 0.28% 2025-03-10
DAICLP 927.46 2.16 -0.23% -3.52% -3.56% -6.75% -3.44% 2025-03-10
DAIFJD 2.29 0.00 -0.12% 1.56% 0.84% -1.55% 1.96% 2025-03-10
DAIGEL 2.77 0.00 -0.13% 0.35% 0.10% -1.56% 5.46% 2025-03-10
DAIGHS 15.54 0.02 0.10% 0.20% 0.41% 5.67% 21.46% 2025-03-10
DAIGMD 72.56 0.02 -0.02% 0.58% 0.58% 0.56% 6.79% 2025-03-10
DAIGNF 8650.3 7.1 -0.08% 0.44% 0.56% 0.55% 1.78% 2025-03-10
DAIGTQ 7.72 0.01 -0.08% 0.15% 0.10% 0.14% -0.97% 2025-03-10
DAIGYD 209.31 0.08 -0.04% -0.08% 0.07% 0.04% 0.40% 2025-03-07
DAIHKD 7.77 0.00 -0.04% -0.11% -0.29% 0.00% -0.62% 2025-03-10
DAIHNL 25.58 0.02 -0.08% 0.18% 0.38% 1.04% 3.88% 2025-03-10
DAIHTG 131.21 0.26 -0.20% 0.54% 0.71% 0.76% -0.31% 2025-03-10
DAIHUF 369.08 1.58 0.43% -3.14% -5.07% -7.09% 2.34% 2025-03-10
DAIBSD 1.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAICDF 2864.6 0.3 0.01% 0.01% 0.15% 0.27% 4.38% 2025-03-07
DAIBTN 86.93 0.15 -0.17% -0.26% -1.01% 1.53% 5.20% 2025-03-07
DAIBWP 13.67 0.05 0.39% -1.32% -0.90% -2.16% 0.80% 2025-03-10
DAIBYR 3.27 0.00 -0.08% 0.43% 0.25% 0.23% 0.31% 2025-03-10
DAICOP 4160.6 26.4 0.64% 0.84% 0.47% -5.57% 6.38% 2025-03-10
DAICRC 504.22 2.06 -0.41% 0.64% 0.26% -0.50% -0.67% 2025-03-10
DAICUC 24.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAICVE 102.16 0.06 -0.06% -3.55% -4.42% -4.25% 1.30% 2025-03-10
DAICZK 23.05 0.02 0.07% -3.42% -4.85% -5.27% -0.39% 2025-03-10
DAIDJF 178.15 0.54 0.30% 0.31% 0.32% 0.29% 0.38% 2025-03-10
DAIDKK 6.88 0.00 -0.04% -3.23% -4.38% -4.42% 0.93% 2025-03-10
DAIDOP 62.63 0.00 -0.01% 0.84% 1.32% 2.84% 6.24% 2025-03-10
DAIDOT 0.24 0.01 -3.84% 12.86% 13.86% 58.39% 155.86% 2025-03-10
DAIDZD 133.63 0.36 0.27% -0.57% -0.84% -1.27% -0.27% 2025-03-10
DAIEGP 50.60 0.01 0.02% -0.01% 0.40% -0.40% 3.33% 2025-03-10
DAIERN 15.00 0.00 -0.02% -0.02% 0.00% -0.03% 0.05% 2025-03-10
DAIETB 128.40 2.51 -1.91% 1.32% 1.98% 0.62% 127.35% 2025-03-10
DAIAVX 0.055 0.001 -2.08% 21.88% 34.28% 93.67% 132.79% 2025-03-10
DAIAZN 1.70 0.00 -0.02% 0.29% -0.01% 0.26% 0.28% 2025-03-10
DAIBCH 0.003 0.000 -1.28% -12.74% -10.42% 19.93% 20.20% 2025-03-10
DAIBDT 121.56 0.09 -0.08% 0.46% 0.47% 2.13% 11.09% 2025-03-10
DAIBGN 1.80 0.00 0.05% -3.30% -4.39% -4.50% 0.91% 2025-03-10
DAIBHD 0.38 0.00 0.01% 0.02% 0.03% -0.04% 0.41% 2025-03-10
DAIBIF 2963.8 2.5 -0.08% 1.35% 1.48% 0.20% 4.29% 2025-03-10
DAIBNB 0.002 0.000 -1.67% 4.27% 9.09% 23.78% -14.41% 2025-03-10
DAIBND 1.33 0.00 0.11% -1.10% -1.59% -2.49% 0.15% 2025-03-10
DAIBOB 6.93 0.01 0.13% 0.99% 1.15% -0.12% 1.20% 2025-03-10
DAIADA 1.35 0.04 -3.06% -14.76% -5.27% 13.35% -2.48% 2025-03-10
DAIAED 3.67 0.00 -0.01% 0.00% 0.00% -0.03% 0.08% 2025-03-10
DAIAFN 72.30 0.13 0.18% -0.96% -1.54% 2.76% 2.13% 2025-03-10
DAIALG 4.80 0.16 -3.14% 14.25% 31.33% 63.24% 30.30% 2025-03-10
DAIALL 91.55 0.14 -0.15% -2.72% -3.88% -3.45% -3.14% 2025-03-10
DAIAMD 395.57 1.97 0.50% 0.91% 0.02% -0.01% -1.04% 2025-03-10
DAIAOA 921.10 9.06 0.99% 1.00% 1.01% -0.18% 9.86% 2025-03-10
DAIARS 1065.59 0.68 0.06% 0.17% 0.97% 3.34% 25.75% 2025-03-10
DAIATM 0.25 0.01 -4.22% 16.73% 15.35% 55.37% 236.80% 2025-03-10

Exchange Rates