Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
DAIUSD 0.99942 0.00050 -0.05% -0.03% -0.04% -0.05% 2024-04-25
DAIBTC 0.0000 0.0000 -0.03% -4.26% -2.16% -58.59% 2024-04-24
DAIETH 0.0003 0.0000 -1.46% -4.68% 3.64% -43.42% 2024-04-24
DAIEUR 0.9322 0.0023 -0.24% -0.53% 1.04% 2.30% 2024-04-25
DAIGBP 0.7987 0.0039 -0.48% -0.53% 0.93% -0.88% 2024-04-25
DAIAUD 1.5316 0.0073 -0.47% -1.36% 0.18% 1.49% 2024-04-25
DAINZD 1.6773 0.0074 -0.44% -0.82% 0.68% 2.94% 2024-04-25
DAIJPY 155.6270 0.3745 0.24% 0.84% 2.81% 16.41% 2024-04-25
DAICNY 7.2622 0.0102 -0.14% 0.25% 0.16% 4.67% 2024-04-25
DAICHF 0.9126 0.0018 -0.20% 0.22% 1.51% 2.36% 2024-04-25
DAICAD 1.3672 0.0031 -0.23% -0.72% 0.67% 0.36% 2024-04-25
DAIMXN 17.0316 0.0508 -0.30% 0.37% 2.18% -5.73% 2024-04-25
DAIINR 83.3400 0.0176 0.02% -0.29% -0.05% 1.70% 2024-04-25
DAIBRL 5.1460 0.0139 0.27% -2.66% 3.46% 2.24% 2024-04-24
DAIRUB 92.1212 0.1146 -0.12% -2.27% -0.81% 14.17% 2024-04-25
DAIKRW 1373.2364 2.2360 -0.16% -0.43% 2.59% 2.43% 2024-04-25
DAITRY 32.5093 0.0593 -0.18% 0.08% 1.25% 67.39% 2024-04-25
DAIIDR 16153.2461 74.1310 -0.46% -0.67% 2.29% 8.87% 2024-04-25
DAISAR 3.7504 0.0001 0.00% -0.01% 0.03% 0.01% 2024-04-25
DAISCR 13.5046 0.0885 -0.65% -0.06% -0.50% 2.95% 2024-04-25
DAISDG 585.9473 12.8431 -2.14% -2.13% -2.11% 3.70% 2024-04-25
DAISEK 10.8389 0.0393 -0.36% -0.93% 2.55% 5.22% 2024-04-25
DAISGD 1.3591 0.0023 -0.17% -0.08% 1.03% 1.55% 2024-04-25
DAISLL 22609.9853 4.0707 -0.02% -0.17% -0.30% 3.12% 2024-04-24
DAISOL 0.0063 0.0001 -1.71% -13.30% 16.62% -86.42% 2024-04-24
DAISOS 571.4486 3.5054 0.62% 0.62% 0.63% 1.16% 2024-04-25
DAISRD 34.2430 0.1383 0.41% -0.86% -1.74% -6.94% 2024-04-23
DAISSP 1576.5250 0.2151 -0.01% 0.25% -0.37% 88.03% 2024-04-23
DAISTD 22.8876 0.3600 -1.55% -0.33% 1.27% 2.55% 2024-04-25
DAISVC 8.7366 0.0139 -0.16% 0.14% -0.12% -0.13% 2024-04-25
DAISYP 13001.1100 2.2103 0.02% 0.25% -0.01% 418.03% 2024-04-23
DAISZL 19.1387 0.0593 -0.31% 0.86% 1.50% 4.42% 2024-04-25
DAITHB 37.0122 0.0641 -0.17% 0.64% 1.88% 7.61% 2024-04-25
DAITJS 10.9185 0.0175 -0.16% 0.03% -0.17% 0.65% 2024-04-25
DAITMT 3.5092 0.0093 0.26% 0.13% 0.54% 0.56% 2024-04-24
DAITND 3.1452 0.0097 -0.31% -0.55% 0.85% 3.99% 2024-04-24
DAIMYR 4.7796 0.0015 0.03% -0.27% 1.22% 7.60% 2024-04-25
DAIMZN 63.4943 0.0794 -0.12% -0.64% 0.40% 0.42% 2024-04-25
DAINAD 19.1954 0.0260 0.14% 0.82% 1.70% 5.88% 2024-04-24
DAINGN 1266.9060 13.0014 1.04% 11.08% -12.48% 175.45% 2024-04-25
DAINIO 36.7510 0.0297 0.08% 0.13% 0.41% 1.68% 2024-04-25
DAINOK 10.9413 0.0466 -0.42% -0.55% 2.28% 2.58% 2024-04-25
DAINPR 133.1034 0.2116 -0.16% -0.28% -0.26% 1.58% 2024-04-25
DAIOMR 0.3849 0.0000 0.00% 0.00% 0.03% 0.00% 2024-04-25
DAIPAB 0.9985 0.0016 -0.16% -0.06% -0.13% -0.13% 2024-04-25
DAIPEN 3.7044 0.0020 0.06% -1.46% 0.36% -0.94% 2024-04-25
DAIPGK 3.7956 0.0045 -0.12% 0.26% 0.86% 8.09% 2024-04-25
DAIPHP 57.7688 0.1104 -0.19% 0.82% 2.71% 4.07% 2024-04-25
DAIPKR 277.9842 0.4880 -0.18% 0.14% 0.07% -1.76% 2024-04-25
DAIPLN 4.0270 0.0233 -0.58% -0.93% 1.38% -3.78% 2024-04-25
DAIPYG 7417.4667 11.7947 -0.16% 0.51% 1.04% 2.80% 2024-04-25
DAIQAR 3.6402 0.0055 -0.15% -0.13% -0.11% 0.02% 2024-04-25
DAIRON 4.6393 0.0114 -0.24% -0.51% 1.21% 3.24% 2024-04-25
DAIRSD 109.2142 0.2929 -0.27% -0.50% 1.11% 2.29% 2024-04-25
DAIILS 3.7845 0.0075 0.20% -0.22% 3.89% 4.07% 2024-04-25
DAIRWF 1288.4344 6.4361 -0.50% 0.24% 0.93% 16.87% 2024-04-25
DAIKES 134.9879 0.5113 0.38% 1.89% 2.68% -0.43% 2024-04-25
DAIKGS 88.8300 0.0180 -0.02% -0.30% -0.73% 1.51% 2024-04-24
DAIKHR 4055.3176 4.2764 -0.11% 0.55% 0.60% -0.80% 2024-04-25
DAIKMF 460.3895 1.7217 -0.37% -0.69% 1.41% 3.10% 2024-04-24
DAIKPW 129.9961 0.0221 0.02% 0.25% 0.02% 0.01% 2024-04-23
DAITTD 6.7748 0.0107 -0.16% 0.06% 0.01% 0.30% 2024-04-25
DAITWD 32.5834 0.0552 -0.17% 0.72% 2.43% 6.13% 2024-04-25
DAITZS 2584.7674 4.9737 -0.19% -0.20% 1.39% 10.19% 2024-04-25
DAIUAH 39.4763 0.0630 -0.16% 0.12% 0.55% 6.92% 2024-04-25
DAIUGX 3806.8588 6.0179 -0.16% -0.13% -2.03% 1.81% 2024-04-25
DAIUNI 0.1230 0.0025 -1.96% -11.23% 47.56% -34.11% 2024-04-24
DAIURY 38.3111 0.0609 -0.16% -1.43% 1.14% -1.09% 2024-04-25
DAIUSC 0.9998 0.0002 -0.02% -0.01% -0.03% -0.03% 2024-04-24
DAIUST 0.9999 0.0000 0.00% 0.04% -0.01% 0.00% 2024-04-24
DAIUZS 12687.4820 31.2460 -0.25% 0.07% 0.78% 11.34% 2024-04-25
DAIVES 36.3335 0.0329 0.09% 0.26% 0.37% 47.99% 2024-04-24
DAIVND 25357.7176 59.7404 -0.24% -0.17% 2.52% 8.05% 2024-04-25
DAIXAF 612.7883 0.9744 -0.16% -0.33% 1.28% 2.53% 2024-04-25
DAIXLM 8.3756 0.1356 -1.59% -7.85% 12.94% -21.62% 2024-04-24
DAIXMR 0.0083 0.0000 0.25% 1.12% 17.13% 30.48% 2024-04-24
DAIXOF 612.7883 0.6504 -0.11% -0.33% 1.73% 3.62% 2024-04-25
DAIXPF 112.0231 0.4735 -0.42% 0.41% 2.07% 4.04% 2024-04-24
DAIXRP 1.8326 0.0000 0.00% -8.46% 14.31% -15.47% 2024-04-24
DAIYER 250.3649 0.0026 0.00% 0.01% 0.18% 0.18% 2024-04-24
DAIZAR 19.0066 0.2259 -1.17% 0.01% 0.68% 3.71% 2024-04-25
DAIZMW 26.0854 0.0415 -0.16% 3.50% -2.20% 48.18% 2024-04-25
DAIKWD 0.3077 0.0002 -0.08% -0.11% 0.06% 0.55% 2024-04-25
DAIKYD 0.8300 0.0001 0.02% 0.86% 0.02% 0.61% 2024-04-23
DAIKZT 444.8600 0.9794 0.22% -0.81% -1.09% -1.93% 2024-04-25
DAILAK 21306.1643 14.2035 -0.07% 0.43% 2.14% 23.90% 2024-04-25
DAILBP 89415.8269 225.2081 -0.25% 0.13% -0.07% 496.22% 2024-04-25
DAILKR 297.8664 0.4737 -0.16% -1.09% -1.54% -7.33% 2024-04-25
DAILNK 0.0647 0.0011 -1.66% -12.40% 19.89% -54.27% 2024-04-24
DAILRD 193.5892 0.0329 0.02% -0.21% -0.19% 19.59% 2024-04-23
DAILSL 19.1954 0.0260 0.14% 0.72% 1.74% 5.90% 2024-04-24
DAILTC 0.0115 0.0003 -2.24% -10.05% -0.39% -1.12% 2024-04-24
DAILUN 9089.0000 755.9167 9.07% -9.10% 54.51% -9.11% 2024-04-24
DAILYD 4.8737 0.0042 0.09% 0.15% 1.00% 2.58% 2024-04-25
DAIMAD 10.1324 0.0071 -0.07% -0.09% 0.44% 0.05% 2024-04-25
DAIMDL 17.7730 0.0282 -0.16% -0.26% 0.89% -0.92% 2024-04-25
DAIMGA 4432.7304 26.1711 0.59% 1.32% 1.37% 0.71% 2024-04-25
DAIMKD 57.3704 0.1601 -0.28% -0.62% 1.31% 2.63% 2024-04-25
DAIMMK 2096.9019 3.3246 -0.16% 0.14% 0.18% 0.17% 2024-04-25
DAIMNT 3396.3981 1.0773 0.03% 0.22% 0.96% -2.25% 2024-04-23
DAIMOP 8.0568 0.0121 -0.15% -0.02% 0.04% -0.33% 2024-04-25
DAIMRO 39.4315 0.2846 -0.72% -0.39% -0.58% 15.59% 2024-04-25
DAIMTC 1.3185 0.0561 -4.08% -6.90% 33.33% 30.49% 2024-04-24
DAIMUR 46.4216 0.0038 -0.01% -0.26% 0.50% 3.76% 2024-04-25
DAIMVR 15.4463 0.0132 -0.09% -0.02% 0.20% 0.18% 2024-04-24
DAIMWK 1730.7733 9.0527 -0.52% 0.13% 0.84% 70.28% 2024-04-25
DAIIQD 1308.0648 1.8042 -0.14% 0.14% -0.05% -0.05% 2024-04-25
DAIIRR 42052.4050 21.3328 -0.05% -0.02% 0.12% 0.13% 2024-04-24
DAIISK 139.9274 0.3486 -0.25% -0.66% 1.85% 2.82% 2024-04-25
DAIJMD 155.5347 0.2459 -0.16% 0.32% 2.10% 3.02% 2024-04-25
DAIJOD 0.7086 0.0001 -0.01% 0.03% 0.11% 0.00% 2024-04-25
DAICLP 950.6218 5.6995 -0.60% -3.24% -2.75% 16.81% 2024-04-24
DAIFJD 2.2915 0.0015 -0.07% 0.83% 0.49% 2.44% 2024-04-24
DAIGEL 2.6803 0.0075 -0.28% 0.87% 0.22% 8.14% 2024-04-25
DAIGHS 13.5238 0.0051 0.04% 0.56% 4.46% 17.62% 2024-04-25
DAIGMD 67.9187 0.0043 -0.01% 0.00% 0.10% 13.21% 2024-04-24
DAIGNF 8586.1382 15.0016 -0.17% 0.16% 0.98% 0.95% 2024-04-25
DAIGTQ 7.7613 0.0123 -0.16% -0.12% -0.28% -0.35% 2024-04-25
DAIGYD 209.2560 0.0377 -0.02% -0.01% 0.49% -0.82% 2024-04-24
DAIHKD 7.8288 0.0009 -0.01% -0.01% 0.12% -0.25% 2024-04-25
DAIHNL 24.6486 0.0489 -0.20% -0.24% 0.08% 0.51% 2024-04-25
DAIHTG 132.3840 0.2105 -0.16% 0.16% -0.18% -13.46% 2024-04-25
DAIHUF 365.8531 1.9431 -0.53% -0.63% -0.07% 6.35% 2024-04-25
DAIBSD 0.9985 0.0016 -0.16% 0.13% -0.13% -0.13% 2024-04-25
DAICDF 2784.9165 0.4735 0.02% 0.31% 0.02% 28.65% 2024-04-23
DAIBTN 83.3320 0.0226 -0.03% 0.11% -0.11% 1.78% 2024-04-23
DAIBWP 13.8397 0.0286 -0.21% 0.28% 1.47% 4.79% 2024-04-25
DAIBYR 3.2677 0.0052 -0.16% 0.15% 0.07% 29.79% 2024-04-25
DAICOP 3938.3046 33.4717 0.86% 0.39% 1.15% -11.72% 2024-04-24
DAICRC 500.8238 0.7917 -0.16% 0.24% 0.31% -5.42% 2024-04-25
DAICUC 23.9993 0.0041 0.02% 0.25% 0.02% 0.01% 2024-04-23
DAICVE 103.2139 0.3584 -0.35% -0.54% 1.47% 2.76% 2024-04-25
DAICZK 23.4828 0.0940 -0.40% -0.78% 0.79% 9.72% 2024-04-25
DAIDJF 177.8043 0.1021 0.06% 0.13% 0.14% 0.16% 2024-04-25
DAIDKK 6.9530 0.0165 -0.24% -0.56% 1.06% 2.40% 2024-04-25
DAIDOP 58.7237 0.1004 -0.17% -0.37% -0.48% 7.99% 2024-04-25
DAIDOT 0.1342 0.0037 -2.70% -9.73% 25.71% -20.88% 2024-04-24
DAIDZD 134.5481 0.0452 -0.03% -0.15% 0.26% -0.41% 2024-04-25
DAIEGP 47.8908 0.0119 -0.02% -1.34% 1.17% 55.27% 2024-04-25
DAIERN 14.9969 0.0027 -0.02% -0.01% 0.00% -0.01% 2024-04-24
DAIETB 56.7739 0.3704 -0.65% 0.07% 0.34% 4.92% 2024-04-25
DAIAVX 0.0256 0.0005 -2.01% -10.61% 42.30% -56.57% 2024-04-24
DAIAZN 1.6996 0.0003 -0.02% -0.01% 0.30% 0.28% 2024-04-24
DAIBCH 0.0020 0.0000 0.09% -3.25% -4.55% -76.42% 2024-04-24
DAIBDT 109.5815 0.1732 -0.16% -0.07% 0.10% 1.96% 2024-04-25
DAIBGN 1.8232 0.0049 -0.27% -0.50% 1.07% 2.35% 2024-04-25
DAIBHD 0.3769 0.0000 0.00% 0.02% 0.18% 0.02% 2024-04-25
DAIBIF 2861.9836 4.5510 -0.16% 0.17% 0.59% 38.62% 2024-04-25
DAIBIH 1.8298 0.0025 0.14% -0.63% 1.28% 3.38% 2024-04-24
DAIBNB 0.0016 0.0000 -1.53% -12.49% -7.60% -46.09% 2024-04-24
DAIBND 1.3590 0.0022 -0.16% 0.00% 1.02% 1.56% 2024-04-25
DAIBOB 6.9000 0.0109 -0.16% -0.27% 0.76% 0.60% 2024-04-25
DAIADA 2.0121 0.0145 0.73% -7.32% 29.65% -22.77% 2024-04-24
DAIAED 3.6725 0.0001 0.00% 0.01% 0.04% 0.03% 2024-04-25
DAIAFN 72.1235 0.0943 -0.13% -0.13% 1.31% -16.35% 2024-04-25
DAIALG 4.3680 0.8321 -16.00% -23.56% 12.42% -18.97% 2024-04-24
DAIALL 94.2606 0.4299 -0.45% -0.95% -0.26% -6.42% 2024-04-25
DAIAMD 389.9949 0.0061 0.00% -1.31% -1.68% 1.25% 2024-04-25
DAIAOA 843.8250 0.8524 0.10% 0.28% 1.37% 67.39% 2024-04-25
DAIARS 873.1552 0.0075 0.00% 0.46% 2.03% 295.40% 2024-04-25
DAIATM 0.1130 0.0018 -1.59% -7.27% 30.95% 23.05% 2024-04-24

Exchange Rates