Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BNBUSD 606.2 5.4 -0.88% 9.26% 5.72% 82.92% 2024-04-26
BNBBTC 0.0094 0.0001 -0.88% 8.17% 13.07% -19.07% 2024-04-26
BNBETH 0.1929 0.0007 -0.35% 7.22% 18.83% 9.07% 2024-04-26
BNBEUR 563.6662 6.5052 -1.14% 8.73% 5.18% 88.57% 2024-04-26
BNBGBP 483.4652 5.5331 -1.13% 8.97% 5.16% 82.65% 2024-04-26
BNBAUD 924.9526 12.8253 -1.37% 7.66% 4.10% 84.93% 2024-04-26
BNBNZD 1015.8229 10.9028 -1.06% 8.68% 5.07% 88.27% 2024-04-26
BNBJPY 94780.2132 395.7556 -0.42% 11.12% 7.75% 114.88% 2024-04-26
BNBCNY 4394.6289 43.2264 -0.97% 9.86% 4.46% 91.89% 2024-04-26
BNBCHF 552.0582 6.1552 -1.10% 9.68% 5.24% 87.73% 2024-04-26
BNBCAD 826.3468 9.0560 -1.08% 8.77% 4.83% 83.65% 2024-04-26
BNBMXN 10439.8142 81.6323 -0.78% 10.81% 8.13% 74.43% 2024-04-26
BNBINR 50445.9842 499.0726 -0.98% 9.39% 4.33% 87.02% 2024-04-26
BNBBRL 3155.9783 31.1132 1.00% 9.14% 9.17% 89.62% 2024-04-25
BNBRUB 55832.8939 396.0811 -0.70% 7.91% 4.03% 106.03% 2024-04-26
BNBKRW 832800.3480 6,192.5320 -0.74% 9.49% 6.85% 88.61% 2024-04-26
BNBTRY 19730.2039 170.0491 -0.85% 9.80% 5.66% 208.23% 2024-04-26
BNBIDR 9820496.1000 85,894.9000 -0.87% 9.78% 7.19% 100.67% 2024-04-26
BNBSAR 2270.5890 23.3391 -1.02% 9.71% 4.31% 83.43% 2024-04-26
BNBSCR 8140.5716 374.6862 -4.40% 8.22% 1.63% 86.52% 2024-04-26
BNBSDG 354764.4000 11,553.5423 -3.15% 7.38% 2.09% 90.19% 2024-04-26
BNBSEK 6581.7272 73.6123 -1.11% 8.73% 7.08% 93.20% 2024-04-26
BNBSGD 823.3501 7.9000 -0.95% 9.57% 5.42% 86.84% 2024-04-26
BNBSLL 13698204.9065 140,285.5474 -1.01% 10.26% 4.05% 89.29% 2024-04-26
BNBSOL 4.2073 0.0066 -0.16% 8.35% 38.59% -72.93% 2024-04-26
BNBSOS 345986.1000 1,402.7000 -0.40% 10.41% 4.95% 85.57% 2024-04-26
BNBSRD 20814.0324 59.3475 0.29% 12.70% 1.81% 67.37% 2024-04-25
BNBSSP 964231.6187 7,094.7575 0.74% 14.20% 3.90% 238.80% 2024-04-25
BNBSTD 13826.4279 332.1121 -2.35% 8.37% 5.34% 88.83% 2024-04-26
BNBSVC 5295.8273 56.0091 -1.05% 9.72% 4.39% 83.41% 2024-04-26
BNBSYP 7951717.4000 58,506.7500 0.74% 14.23% 4.28% 833.42% 2024-04-25
BNBSZL 11507.5885 118.9275 -1.02% 8.92% 4.48% 89.42% 2024-04-26
BNBTHB 22352.8815 295.8897 -1.31% 10.04% 6.04% 98.41% 2024-04-26
BNBTJS 6603.2492 69.8573 -1.05% 9.43% 4.09% 84.25% 2024-04-26
BNBTMT 2118.9000 21.7000 -1.01% 9.73% 4.61% 83.98% 2024-04-26
BNBTND 1905.7992 19.5176 -1.01% 9.33% 5.28% 90.84% 2024-04-26
BNBMYR 2886.2445 35.6745 -1.22% 9.33% 5.42% 96.32% 2024-04-26
BNBMZN 38442.9000 503.7880 -1.29% 8.92% 4.80% 84.21% 2024-04-26
BNBNAD 11508.6540 117.8620 -1.01% 8.93% 4.51% 89.61% 2024-04-26
BNBNGN 790785.5880 6,714.3880 0.86% 24.61% -2.96% 420.97% 2024-04-26
BNBNIO 22274.6578 201.6422 -0.90% 9.27% 4.83% 86.72% 2024-04-26
BNBNOK 6644.2166 60.9438 -0.91% 8.95% 6.50% 89.33% 2024-04-26
BNBNPR 80588.0268 825.1072 -1.01% 9.32% 4.20% 86.67% 2024-04-26
BNBOMR 233.0608 2.3868 -1.01% 9.74% 4.30% 83.49% 2024-04-26
BNBPAB 605.2608 6.4004 -1.05% 9.73% 4.28% 83.41% 2024-04-26
BNBPEN 2258.2328 22.1178 -0.97% 9.27% 5.42% 84.18% 2024-04-26
BNBPGK 2331.3046 24.7621 -1.05% 13.11% 6.36% 100.29% 2024-04-26
BNBPHP 34937.3313 407.0327 -1.15% 10.51% 7.03% 90.21% 2024-04-26
BNBPKR 168561.4615 1,906.7485 -1.12% 9.71% 4.58% 80.33% 2024-04-26
BNBPLN 2435.8027 23.0740 -0.94% 8.34% 5.50% 77.89% 2024-04-26
BNBPYG 4496149.4252 47,549.2948 -1.05% 10.17% 5.37% 87.61% 2024-04-26
BNBQAR 2204.0192 25.8744 -1.16% 9.59% 4.18% 83.48% 2024-04-26
BNBRON 2805.0604 31.7851 -1.12% 8.76% 5.40% 90.02% 2024-04-26
BNBRSD 66023.7132 769.7344 -1.15% 8.75% 5.21% 88.59% 2024-04-26
BNBILS 2309.4920 6.2702 -0.27% 10.43% 8.87% 92.72% 2024-04-26
BNBRWF 780999.2365 11,634.3635 -1.47% 9.40% 5.54% 114.64% 2024-04-26
BNBKES 81577.6500 988.3500 -1.20% 11.18% 7.29% 82.10% 2024-04-26
BNBKGS 53783.9782 550.8105 -1.01% 9.53% 3.53% 86.22% 2024-04-26
BNBKHR 2457153.6285 26,553.9715 -1.07% 10.11% 5.00% 81.79% 2024-04-26
BNBKMF 277802.9250 2,845.0250 -1.01% 8.85% 5.40% 89.15% 2024-04-26
BNBKPW 79508.0000 585.0000 0.74% 14.23% 4.28% 80.20% 2024-04-25
BNBTTD 4112.9968 43.4368 -1.05% 9.85% 4.59% 84.23% 2024-04-26
BNBTWD 19723.2661 201.9280 -1.01% 10.02% 6.50% 94.56% 2024-04-26
BNBTZS 1567986.0000 9,942.0000 -0.63% 10.03% 5.94% 102.62% 2024-04-26
BNBUAH 23989.5259 253.7048 -1.05% 9.71% 5.98% 96.85% 2024-04-26
BNBUGX 2305920.2891 24,386.4105 -1.05% 9.74% 2.61% 86.09% 2024-04-26
BNBUNI 78.4899 1.6847 2.19% 3.49% 71.82% 27.23% 2024-04-26
BNBURY 23211.5748 245.4870 -1.05% 8.66% 5.80% 81.66% 2024-04-26
BNBUSC 605.4000 6.2061 -1.01% 9.74% 4.31% 83.45% 2024-04-26
BNBUST 605.3939 6.3162 -1.03% 9.80% 4.31% 83.52% 2024-04-26
BNBUZS 7680757.0212 59,040.9788 -0.76% 9.68% 5.28% 104.67% 2024-04-26
BNBVES 22022.9990 225.5411 -1.01% 9.98% 4.69% 171.61% 2024-04-26
BNBVND 15343863.0000 164,784.0000 -1.06% 8.69% 6.73% 98.15% 2024-04-26
BNBXAF 370187.0861 3,915.1787 -1.05% 9.23% 5.33% 88.83% 2024-04-26
BNBXLM 5354.6789 19.6620 -0.37% 7.26% 27.47% 51.39% 2024-04-26
BNBXMR 5.0627 0.0361 -0.71% 6.88% 17.76% 141.18% 2024-04-26
BNBXOF 370187.0861 3,806.3139 -1.02% 9.37% 5.77% 89.57% 2024-04-26
BNBXPF 67532.3700 691.6100 -1.01% 8.76% 5.95% 89.92% 2024-04-26
BNBXRP 1152.4843 11.1382 -0.96% 4.97% 25.45% 58.94% 2024-04-26
BNBYER 151577.0250 1,552.3250 -1.01% 9.77% 4.53% 83.77% 2024-04-26
BNBZAR 11484.8557 157.0726 -1.35% 8.61% 4.45% 89.09% 2024-04-26
BNBZMW 15933.2744 170.1536 -1.06% 12.93% 8.62% 175.11% 2024-04-26
BNBKWD 186.3603 1.8535 -0.98% 9.54% 4.39% 84.43% 2024-04-26
BNBKYD 507.6280 3.7350 0.74% 14.23% 4.28% 81.29% 2024-04-25
BNBKZT 268373.8200 3,482.3800 -1.28% 9.03% 2.89% 79.06% 2024-04-26
BNBLAK 12905478.2850 152,181.7150 -1.17% 10.00% 6.72% 127.37% 2024-04-26
BNBLBP 54200154.3360 599,205.6640 -1.09% 9.65% 4.34% 994.95% 2024-04-26
BNBLKR 179761.3251 1,900.9997 -1.05% 8.17% 2.62% 70.23% 2024-04-26
BNBLNK 41.0253 0.8651 -2.07% 3.36% 41.54% -13.24% 2024-04-26
BNBLRD 118402.7020 871.1775 0.74% 13.70% 4.06% 113.71% 2024-04-25
BNBLSL 11508.6540 117.8620 -1.01% 8.96% 4.58% 89.50% 2024-04-26
BNBLTC 7.0650 0.2290 -3.14% 3.41% 16.77% 88.55% 2024-04-26
BNBLUN 5503636.3636 56,363.6364 -1.01% -10.72% 61.20% 66.78% 2024-04-26
BNBLYD 2945.3255 36.2245 -1.22% 9.85% 5.24% 87.82% 2024-04-26
BNBMAD 6125.0800 71.0396 -1.15% 9.58% 4.32% 84.54% 2024-04-26
BNBMDL 10779.6313 113.8821 -1.05% 9.16% 5.87% 82.44% 2024-04-26
BNBMGA 2684596.9599 29,378.0401 -1.08% 11.45% 6.33% 84.80% 2024-04-26
BNBMKD 34746.1399 350.5261 -1.00% 8.80% 5.94% 89.78% 2024-04-26
BNBMMK 1271021.4991 13,441.8613 -1.05% 9.73% 4.60% 83.96% 2024-04-26
BNBMNT 2077299.4000 15,587.8000 0.76% 14.23% 5.26% 76.13% 2024-04-25
BNBMOP 4878.0468 49.9813 -1.01% 9.62% 4.30% 82.83% 2024-04-26
BNBMRO 23856.3924 244.3172 -1.01% 9.54% 3.46% 111.81% 2024-04-26
BNBMTC 837.2286 11.1436 -1.31% 2.83% 51.04% 150.56% 2024-04-26
BNBMUR 28060.2900 333.8516 -1.18% 9.35% 4.71% 88.96% 2024-04-26
BNBMVR 9359.4840 95.8520 -1.01% 9.73% 4.58% 83.93% 2024-04-26
BNBMWK 1049120.3625 15,675.2375 -1.47% 9.23% 5.29% 212.72% 2024-04-26
BNBIQD 792850.5469 8,384.9013 -1.05% 9.70% 4.44% 83.54% 2024-04-26
BNBIRR 25472205.0000 260,865.0000 -1.01% 9.75% 4.43% 83.78% 2024-04-26
BNBISK 84586.4880 970.2360 -1.13% 8.58% 5.72% 89.00% 2024-04-26
BNBJMD 94353.1096 997.7768 -1.05% 10.11% 6.71% 89.35% 2024-04-26
BNBJOD 428.9864 4.4545 -1.03% 9.70% 4.40% 83.40% 2024-04-26
BNBCLP 574906.0020 5,429.0060 -0.94% 9.79% 0.26% 108.63% 2024-04-26
BNBFJD 1366.6300 38.3681 -2.73% 8.87% 3.34% 84.26% 2024-04-26
BNBGEL 1619.4450 19.6430 -1.20% 10.25% 4.04% 98.28% 2024-04-26
BNBGHS 8203.1700 77.8940 -0.94% 10.47% 7.89% 114.29% 2024-04-26
BNBGMD 41121.7950 421.1350 -1.01% 9.73% 4.42% 107.69% 2024-04-26
BNBGNF 5203815.5910 55,944.4090 -1.06% 7.90% 5.46% 85.37% 2024-04-26
BNBGTQ 4708.9102 49.8271 -1.05% 9.76% 4.22% 83.06% 2024-04-26
BNBGYD 126710.2200 1,297.6600 -1.01% 9.94% 4.76% 81.98% 2024-04-26
BNBHKD 4739.4163 47.8888 -1.00% 9.69% 4.37% 82.97% 2024-04-26
BNBHNL 14943.8994 168.7366 -1.12% 9.72% 4.88% 84.63% 2024-04-26
BNBHTG 80227.1418 848.8171 -1.05% 9.77% 4.20% 59.94% 2024-04-26
BNBHUF 221472.8766 2,410.6426 -1.08% 8.38% 4.53% 98.24% 2024-04-26
BNBBSD 605.2608 6.4004 -1.05% 9.73% 4.28% 83.41% 2024-04-26
BNBCDF 1703306.0000 12,532.5000 0.74% 14.34% 4.28% 132.34% 2024-04-25
BNBBTN 50949.6438 372.4464 0.74% 13.76% 4.11% 83.24% 2024-04-25
BNBBWP 8360.4529 87.0274 -1.03% 9.87% 6.02% 92.04% 2024-04-26
BNBBYR 1980.7538 20.9396 -1.05% 9.73% 4.49% 138.37% 2024-04-26
BNBCOP 2396027.9040 27,669.5040 -1.14% 10.62% 7.35% 55.89% 2024-04-26
BNBCRC 304239.2537 3,217.5095 -1.05% 10.07% 4.51% 73.25% 2024-04-26
BNBCUC 14678.4000 108.0000 0.74% 14.23% 4.28% 80.20% 2024-04-25
BNBCVE 62350.9330 772.5476 -1.22% 8.67% 5.55% 89.21% 2024-04-26
BNBCZK 14174.6540 154.5836 -1.08% 8.21% 4.59% 101.96% 2024-04-26
BNBDAI 606.7470 4.9448 -0.81% 9.94% 4.52% 83.86% 2024-04-26
BNBDJF 107778.9201 1,139.8231 -1.05% 9.92% 4.56% 83.95% 2024-04-26
BNBDKK 4203.5707 48.3398 -1.14% 8.69% 5.17% 88.73% 2024-04-26
BNBDOP 35559.4767 448.4733 -1.25% 8.46% 4.07% 98.01% 2024-04-26
BNBDOT 88.4063 0.6937 -0.78% 8.60% 47.44% 56.49% 2024-04-26
BNBDZD 81449.9106 933.1476 -1.13% 9.65% 4.53% 82.93% 2024-04-26
BNBEGP 28997.7519 297.9493 -1.02% 8.74% 4.59% 183.92% 2024-04-26
BNBERN 9081.0000 93.0000 -1.01% 9.73% 4.31% 83.45% 2024-04-26
BNBETB 34470.3500 513.1700 -1.47% 9.51% 4.93% 92.93% 2024-04-26
BNBAVX 17.0969 0.0733 -0.43% 7.87% 64.52% -10.99% 2024-04-26
BNBAZN 1029.1800 10.5400 -1.01% 9.73% 4.62% 84.00% 2024-04-26
BNBBCH 1.2673 0.0088 -0.69% 11.01% 4.87% -54.86% 2024-04-26
BNBBDT 66423.5981 701.8383 -1.05% 9.71% 4.52% 89.68% 2024-04-26
BNBBGN 1103.1599 11.7808 -1.06% 8.93% 5.28% 88.74% 2024-04-26
BNBBHD 228.1995 2.3676 -1.03% 9.74% 4.29% 83.43% 2024-04-26
BNBBIF 1735019.0686 22,719.3314 -1.29% 9.54% 5.06% 154.61% 2024-04-26
BNBBIH 1101.8280 13.1188 -1.18% 8.66% 5.16% 88.51% 2024-04-26
BNBBND 822.7931 8.4264 -1.01% 9.66% 5.35% 86.71% 2024-04-26
BNBBOB 4191.4021 44.2887 -1.05% 9.55% 5.42% 85.42% 2024-04-26
BNBADA 1294.7240 4.5346 -0.35% 7.38% 48.32% 57.05% 2024-04-26
BNBAED 2223.6524 22.6321 -1.01% 9.74% 4.34% 83.52% 2024-04-26
BNBAFN 44114.7080 385.4980 0.88% 11.07% 6.87% 55.03% 2024-04-25
BNBALG 2964.7405 62.9823 -2.08% -5.90% 43.54% 61.32% 2024-04-26
BNBALL 56886.1386 665.4214 -1.16% 8.51% 3.32% 72.38% 2024-04-26
BNBAMD 235258.4400 3,283.9080 -1.38% 7.93% 2.60% 84.53% 2024-04-26
BNBAOA 511030.8534 5,100.2214 -0.99% 10.10% 5.70% 207.14% 2024-04-26
BNBARS 528965.7679 5,419.7321 -1.01% 10.23% 6.41% 623.57% 2024-04-26
BNBATM 73.3879 0.0432 -0.06% 9.11% 54.47% 141.64% 2024-04-26

Exchange Rates