Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BNBUSD 551.3 3.1 -0.56% -4.60% -14.14% -21.01% 5.38% 2025-03-10
BNBBTC 0.007 0.000 0.17% -1.16% 8.29% -7.92% -2.64% 2025-03-10
BNBETH 0.27 0.00 -1.29% 3.23% 16.59% 29.58% 118.91% 2025-03-10
BNBEUR 504.56 44.08 -8.03% -8.43% -18.58% -25.11% 5.39% 2025-03-10
BNBGBP 423.40 36.80 -8.00% -6.94% -17.93% -24.05% 3.70% 2025-03-10
BNBAUD 866.93 75.66 -8.03% -6.61% -15.00% -23.12% 9.61% 2025-03-10
BNBNZD 954.38 86.60 -8.32% -6.92% -15.98% -23.52% 12.52% 2025-03-10
BNBJPY 80284.3 7,711.6 -8.76% -7.07% -18.00% -26.89% 4.45% 2025-03-10
BNBCNY 3969.0 336.3 -7.81% -5.95% -15.44% -22.49% 5.68% 2025-03-10
BNBCHF 480.37 42.78 -8.18% -7.30% -18.08% -24.15% 4.65% 2025-03-10
BNBCAD 788.32 66.54 -7.78% -5.80% -14.07% -21.44% 11.78% 2025-03-10
BNBMXN 11065.4 974.0 -8.09% -7.45% -16.17% -23.96% 26.07% 2025-03-10
BNBINR 47767.9 4,029.3 -7.78% -5.36% -14.28% -20.02% 10.39% 2025-03-10
BNBBRL 3160.7 279.1 -8.11% -8.65% -11.65% -26.77% 31.53% 2025-03-10
BNBRUB 48035.8 1,228.8 -2.49% -7.32% -22.47% -39.36% 0.92% 2025-03-10
BNBKRW 796244.9 64,177.7 -7.46% -5.55% -14.64% -22.82% 16.13% 2025-03-10
BNBTRY 19981.6 1,703.9 -7.86% -5.11% -13.61% -18.97% 19.58% 2025-03-10
BNBIDR 8944779.3 743,125.7 -7.67% -5.96% -14.78% -21.21% 9.72% 2025-03-10
BNBSAR 2050.6 179.1 -8.03% -5.38% -14.84% -21.78% 4.52% 2025-03-10
BNBSCR 7831.6 342.8 -4.19% -5.81% -16.87% -21.26% 10.66% 2025-03-10
BNBSDG 336882.1 4,913.3 1.48% -2.64% -12.38% -19.39% 7.56% 2025-03-10
BNBSEK 5527.6 473.9 -7.90% -8.98% -20.72% -28.41% 3.26% 2025-03-10
BNBSGD 728.17 62.97 -7.96% -6.42% -16.19% -23.60% 4.64% 2025-03-10
BNBSLL 12466668.1 1,078,463.9 -7.96% -6.99% -11.60% -21.92% 13.91% 2025-03-10
BNBSOL 4.43 0.05 1.07% 11.64% 44.37% 19.98% 33.13% 2025-03-10
BNBSOS 312530.7 2,362.8 -0.75% -4.78% -14.30% -21.16% 5.19% 2025-03-10
BNBSRD 21218.4 50.9 -0.24% -1.18% 4.22% -14.22% 27.35% 2025-03-07
BNBSSP 2464080.9 171,075.4 -6.49% -8.01% -1.74% -9.08% 227.50% 2025-03-09
BNBSTD 12348.1 186.0 -1.48% -8.51% -18.65% -25.99% 5.28% 2025-03-10
BNBSVC 4785.2 71.4 -1.47% -5.36% -14.82% -21.64% 4.55% 2025-03-10
BNBSYP 7209842.0 500,562.5 -6.49% -8.17% -4.06% -20.56% 17.00% 2025-03-09
BNBSZL 9980.8 77.2 -0.77% -7.09% -15.76% -24.01% 2.15% 2025-03-10
BNBTHB 18499.2 1,542.3 -7.70% -5.81% -15.41% -22.79% -0.10% 2025-03-10
BNBTJS 5966.6 83.5 -1.38% -4.66% -14.74% -21.20% 4.84% 2025-03-10
BNBTMT 1963.4 26.0 1.34% -2.77% -12.50% -19.50% 7.55% 2025-03-10
BNBTND 1689.9 24.6 -1.43% -7.23% -17.31% -24.06% 4.46% 2025-03-10
BNBMYR 2476.6 147.1 -5.61% -3.96% -13.71% -20.64% 1.14% 2025-03-10
BNBMZN 34936.4 2,668.1 -7.10% -4.44% -14.00% -21.67% 5.63% 2025-03-10
BNBNAD 9977.7 83.2 -0.83% -7.06% -15.95% -24.08% 2.12% 2025-03-10
BNBNGN 838014.5 62,425.8 -6.93% -3.43% -13.15% -22.24% -1.37% 2025-03-10
BNBNIO 20126.7 301.3 -1.47% -4.84% -14.35% -21.21% 5.10% 2025-03-10
BNBNOK 5882.8 573.4 -8.88% -8.98% -18.15% -25.96% 7.59% 2025-03-10
BNBNPR 76464.3 715.4 -0.93% -5.34% -14.27% -20.02% 10.40% 2025-03-10
BNBOMR 215.83 13.00 -5.68% -4.63% -9.31% -19.68% 16.19% 2025-03-10
BNBPAB 546.70 7.34 -1.33% -5.39% -14.85% -21.67% 4.51% 2025-03-10
BNBPEN 1998.9 29.0 -1.43% -6.13% -16.02% -23.70% 4.03% 2025-03-10
BNBPGK 2233.3 33.0 -1.46% -0.79% -10.61% -21.22% 13.32% 2025-03-10
BNBPHP 31417.6 2,699.3 -7.91% -5.75% -15.85% -22.50% 8.58% 2025-03-10
BNBPKR 153152.7 13,295.0 -7.99% -5.26% -14.50% -21.17% 5.01% 2025-03-10
BNBPLN 2116.8 172.5 -7.53% -7.60% -18.14% -26.57% 3.32% 2025-03-10
BNBPYG 4333119.6 61,993.6 -1.41% -5.21% -14.12% -20.53% 13.71% 2025-03-10
BNBQAR 1993.8 26.4 -1.31% -5.31% -14.81% -21.61% 4.55% 2025-03-10
BNBRON 2510.4 219.2 -8.03% -8.46% -18.61% -25.14% 5.61% 2025-03-10
BNBRSD 59067.7 5,182.4 -8.07% -8.48% -18.60% -25.10% 5.36% 2025-03-10
BNBILS 1992.4 157.5 -7.33% -4.40% -13.64% -21.52% 5.22% 2025-03-10
BNBRWF 784564.7 3,052.0 0.39% -2.32% -11.71% -17.90% 17.86% 2025-03-10
BNBKES 70599.8 1,228.1 -1.71% -5.29% -14.53% -21.49% -2.69% 2025-03-10
BNBKGS 49062.1 2,913.8 -5.61% -2.91% -12.62% -19.19% 4.88% 2025-03-10
BNBKHR 2191410.5 33,004.9 -1.48% -5.17% -14.65% -21.83% 3.87% 2025-03-10
BNBKMF 254578.6 14,525.3 -5.40% -5.97% -16.73% -23.04% 8.01% 2025-03-10
BNBKPW 77265.5 287.3 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBTTD 3714.5 53.4 -1.42% -4.76% -14.20% -21.34% 4.99% 2025-03-10
BNBTWD 17982.1 1,537.3 -7.88% -5.45% -14.69% -21.45% 9.41% 2025-03-10
BNBTZS 1428123.1 40,001.2 -2.72% -3.46% -13.45% -15.62% 7.27% 2025-03-10
BNBUAH 22598.0 1,918.9 -7.83% -6.11% -15.70% -23.00% 12.62% 2025-03-10
BNBUGX 2006998.1 174,943.9 -8.02% -5.41% -14.91% -21.70% -1.62% 2025-03-10
BNBUNI 84.23 2.50 -2.88% 7.43% 25.51% 59.47% 154.90% 2025-03-10
BNBURY 23190.3 460.8 -1.95% -5.77% -16.60% -23.89% 14.38% 2025-03-10
BNBUSC 561.13 6.71 1.21% -4.55% -8.76% -19.60% 16.29% 2025-03-10
BNBUST 561.04 6.48 1.17% -4.60% -8.76% -19.77% 16.54% 2025-03-10
BNBUZS 7077335.4 93,181.1 -1.30% -5.00% -15.05% -21.39% 8.17% 2025-03-10
BNBVES 35260.3 541.3 -1.51% -5.14% -9.79% -2.65% 86.67% 2025-03-10
BNBVND 14512894.3 631,143.7 -4.17% -3.28% -6.83% -18.39% 22.07% 2025-03-10
BNBXAF 330604.6 4,979.7 -1.48% -8.95% -18.65% -26.01% 5.28% 2025-03-10
BNBXLM 2153.2 40.3 1.91% 4.92% 16.97% 2.26% -36.91% 2025-03-10
BNBXMR 2.70 0.04 -1.33% 0.34% -5.84% -25.31% -17.40% 2025-03-10
BNBXOF 330619.9 4,964.4 -1.48% -8.71% -18.65% -24.42% 6.05% 2025-03-10
BNBXPF 60110.2 902.7 -1.48% -8.29% -18.46% -25.05% 5.54% 2025-03-10
BNBXRP 261.6 2.0 0.75% -4.48% 3.37% -22.24% -66.34% 2025-03-10
BNBYER 138466.0 7,910.5 -5.40% -2.83% -12.98% -20.34% 5.89% 2025-03-10
BNBZAR 9985.3 830.5 -7.68% -6.97% -15.82% -24.10% 2.24% 2025-03-10
BNBZMW 15628.7 1,325.1 -7.82% -5.52% -13.73% -20.04% 21.45% 2025-03-10
BNBKWD 168.37 14.77 -8.06% -5.56% -15.08% -21.75% 4.88% 2025-03-10
BNBKYD 494.05 1.84 -0.37% -1.56% 2.86% -14.84% 26.34% 2025-03-07
BNBKZT 268366.9 4,026.8 -1.48% -7.23% -17.39% -26.70% 14.11% 2025-03-10
BNBLAK 11846605.2 171,275.0 -1.43% -5.01% -14.69% -21.79% 8.83% 2025-03-10
BNBLBP 49000049.7 732,873.9 -1.47% -5.25% -14.73% -21.55% 4.66% 2025-03-10
BNBLKR 161573.3 14,116.5 -8.03% -5.17% -15.28% -21.03% 0.64% 2025-03-10
BNBLNK 40.46 0.22 0.54% 2.04% 21.73% 15.50% 65.41% 2025-03-10
BNBLRD 118870.0 442.0 -0.37% -1.46% 3.37% -7.68% 29.94% 2025-03-07
BNBLSL 9978.3 82.5 -0.82% -7.10% -15.88% -24.08% 2.21% 2025-03-10
BNBLTC 5.91 0.05 0.79% 28.82% 0.86% -12.95% 8.14% 2025-03-10
BNBLUN 9350500.0 110,666.7 1.20% 8.41% 13.27% 47.38% 294.54% 2025-03-10
BNBLYD 2637.1 29.5 -1.11% -6.55% -16.44% -22.94% 5.20% 2025-03-10
BNBMAD 5318.2 460.7 -7.97% -7.67% -17.26% -24.68% 1.34% 2025-03-10
BNBMDL 9838.2 236.2 -2.34% -8.13% -17.97% -22.89% 6.98% 2025-03-10
BNBMGA 2528081.3 71,844.8 -2.76% -7.12% -16.26% -22.80% 7.47% 2025-03-10
BNBMKD 31027.3 451.1 -1.43% -8.04% -18.44% -24.56% 5.50% 2025-03-10
BNBMMK 1244390.6 4,627.1 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBMNT 1946774.1 113,837.4 -5.52% -2.83% -12.29% -18.44% 10.76% 2025-03-10
BNBMOP 4375.4 383.6 -8.06% -5.52% -15.13% -21.67% 3.83% 2025-03-10
BNBMRO 21733.7 281.2 -1.28% -5.36% -15.08% -21.70% 4.52% 2025-03-10
BNBMTC 2519.33 13.39 0.53% 16.62% 27.63% 62.44% 486.91% 2025-03-10
BNBMUR 24681.2 388.3 -1.55% -8.24% -17.95% -24.43% 3.40% 2025-03-10
BNBMVR 8673.5 102.7 1.20% -4.30% -8.55% -19.40% 16.58% 2025-03-10
BNBMWK 948283.0 14,180.8 -1.47% -4.42% -13.98% -21.63% 8.81% 2025-03-10
BNBIQD 716390.3 9,306.2 -1.28% -5.29% -14.76% -21.58% 4.62% 2025-03-10
BNBIRR 23284380.0 1,616,580.0 -6.49% -8.17% -4.06% -20.56% 16.96% 2025-03-09
BNBISK 74000.0 6,694.9 -8.30% -7.94% -18.54% -23.71% 3.92% 2025-03-10
BNBJMD 85952.0 1,060.1 -1.22% -4.66% -14.52% -20.40% 6.70% 2025-03-10
BNBJOD 387.85 33.78 -8.01% -6.93% -11.56% -21.66% 13.52% 2025-03-10
BNBCLP 507006.9 45,483.0 -8.23% -10.28% -14.72% -26.95% 9.40% 2025-03-10
BNBFJD 1254.1 19.2 -1.51% -3.92% -14.15% -22.88% 6.48% 2025-03-10
BNBGEL 1552.3 13.9 0.90% -4.14% -9.27% -20.98% 22.33% 2025-03-10
BNBGHS 8493.0 731.3 -7.93% -5.21% -14.52% -17.22% 26.84% 2025-03-10
BNBGMD 40716.8 481.9 1.20% -6.93% -8.31% -19.14% 22.59% 2025-03-10
BNBGNF 4728779.4 70,494.1 -1.47% -4.99% -14.39% -21.23% 6.29% 2025-03-10
BNBGTQ 4218.4 62.6 -1.46% -5.25% -14.78% -21.55% 3.41% 2025-03-10
BNBGYD 124397.5 522.2 -0.42% 1.02% -3.79% -14.80% 23.66% 2025-03-07
BNBHKD 4246.5 372.1 -8.06% -5.51% -15.12% -21.66% 3.79% 2025-03-10
BNBHNL 13985.1 208.6 -1.47% -5.23% -14.54% -20.84% 8.48% 2025-03-10
BNBHTG 71724.9 1,151.9 -1.58% -4.89% -14.27% -21.06% 4.11% 2025-03-10
BNBHUF 201762.0 16,651.3 -7.62% -8.37% -19.18% -27.21% 6.87% 2025-03-10
BNBBSD 594.35 2.21 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCDF 1702515.6 6,330.5 -0.37% -1.56% 3.11% -14.60% 30.85% 2025-03-07
BNBBTN 51664.2 287.6 -0.55% -1.82% 1.91% -13.53% 31.88% 2025-03-07
BNBBWP 7471.3 75.7 -1.00% -6.65% -15.64% -23.35% 5.26% 2025-03-10
BNBBYR 1789.7 26.7 -1.47% -4.99% -14.65% -21.48% 4.75% 2025-03-10
BNBCOP 2274435.7 182,607.2 -7.43% -4.60% -14.47% -26.03% 11.09% 2025-03-10
BNBCRC 275637.3 5,023.7 -1.79% -4.79% -14.65% -22.05% 3.73% 2025-03-10
BNBCUC 14264.4 53.0 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCVE 55844.3 4,906.5 -8.08% -8.76% -18.63% -24.99% 5.79% 2025-03-10
BNBCZK 12599.2 1,088.4 -7.95% -8.64% -19.00% -25.79% 4.02% 2025-03-10
BNBDAI 561.06 6.71 1.21% -4.56% -8.77% -19.60% 16.28% 2025-03-10
BNBDJF 97385.7 1,074.0 -1.09% -5.11% -14.60% -21.43% 4.83% 2025-03-10
BNBDKK 3762.1 329.7 -8.06% -8.45% -18.60% -25.12% 5.40% 2025-03-10
BNBDOP 34237.2 484.7 -1.40% -4.61% -13.74% -19.43% 10.95% 2025-03-10
BNBDOT 135.56 2.52 -1.82% 8.66% 4.78% 28.46% 200.12% 2025-03-10
BNBDZD 73050.5 827.4 -1.12% -5.94% -15.58% -22.66% 4.15% 2025-03-10
BNBEGP 27662.0 379.0 -1.35% -5.39% -14.52% -21.96% 7.92% 2025-03-10
BNBERN 8415.5 499.8 -5.61% -2.91% -12.62% -19.61% 7.25% 2025-03-10
BNBETB 70192.8 2,377.2 -3.28% -4.15% -13.18% -21.18% 137.43% 2025-03-10
BNBAVX 31.06 0.20 0.66% 18.14% 24.41% 58.15% 174.92% 2025-03-10
BNBAZN 953.75 11.29 1.20% -4.27% -8.84% -19.38% 16.62% 2025-03-10
BNBBCH 1.58 0.03 1.91% -15.05% -16.65% -1.64% 42.56% 2025-03-10
BNBBDT 66450.8 987.7 -1.46% -4.96% -14.47% -19.99% 16.01% 2025-03-10
BNBBGN 986.5 85.5 -7.97% -8.52% -18.61% -25.18% 5.38% 2025-03-10
BNBBHD 206.09 17.95 -8.01% -5.38% -14.84% -21.69% 4.86% 2025-03-10
BNBBIF 1620172.2 24,196.7 -1.47% -4.12% -13.61% -21.50% 8.91% 2025-03-10
BNBBND 727.81 9.42 -1.28% -6.44% -16.22% -23.61% 4.59% 2025-03-10
BNBBOB 3787.1 48.3 -1.26% -4.46% -13.89% -21.75% 5.69% 2025-03-10
BNBADA 767.0 2.9 -0.38% -17.39% -12.24% -7.45% 15.14% 2025-03-10
BNBAED 2007.7 175.2 -8.03% -5.40% -14.87% -21.68% 4.52% 2025-03-10
BNBAFN 39524.0 486.3 -1.22% -6.30% -16.18% -19.50% 6.66% 2025-03-10
BNBALG 2727.3 20.5 -0.75% 10.41% 21.31% 32.89% 53.41% 2025-03-10
BNBALL 50047.4 779.5 -1.53% -7.97% -18.17% -24.36% 1.15% 2025-03-10
BNBAMD 216243.8 17,680.5 -7.56% -4.54% -14.85% -21.67% 3.35% 2025-03-10
BNBAOA 503530.2 38,517.0 -7.11% -4.45% -14.01% -21.80% 14.73% 2025-03-10
BNBARS 582518.5 50,382.5 -7.96% -5.24% -14.05% -19.04% 31.32% 2025-03-10
BNBATM 144.48 1.20 -0.82% 13.98% 7.66% 27.80% 300.65% 2025-03-10

Exchange Rates