Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BGNJPY 81.3797 0.7038 -0.86% 1.58% 0.74% -2.28% -0.88% 2025-03-10
BGNCNY 4.02316 0.00717 0.18% 2.81% 3.90% 3.60% 0.29% 2025-03-10
BGNCHF 0.48692 0.00107 -0.22% 1.33% 0.65% 1.39% -0.69% 2025-03-10
BGNCAD 0.79907 0.00166 0.21% 2.97% 5.58% 5.01% 6.08% 2025-03-10
BGNMXN 11.2164 0.0141 -0.13% 1.16% 2.99% 1.64% 19.64% 2025-03-10
BGNINR 48.4170 0.1000 0.21% 4.35% 4.99% 6.90% 4.64% 2025-03-10
BGNBRL 3.21963 0.01095 0.34% 3.11% 5.52% -1.64% 15.59% 2025-03-10
BGNRUB 49.1349 0.7600 -1.52% 3.65% -3.54% -18.20% -3.39% 2025-03-10
BGNKRW 806.587 3.976 0.50% 4.02% 5.41% 3.09% 9.59% 2025-03-10
BGNIDR 9073.30 36.32 0.40% 3.47% 5.31% 5.39% 4.10% 2025-03-10
BGNTRY 20.25666 0.02818 0.14% 4.93% 6.76% 8.31% 13.76% 2025-03-10
BGNSAR 2.08029 0.00037 0.02% 4.56% 5.23% 4.63% -0.82% 2025-03-10
BGNSEK 5.60061 0.00240 0.04% -2.28% -2.73% -4.35% -1.85% 2025-03-10
BGNNGN 838.470 1.470 -0.18% 5.20% 5.95% 2.60% -5.90% 2025-03-10
BGNPLN 2.14064 0.00523 0.24% -0.10% 0.06% -2.08% -2.51% 2025-03-10
BGNARS 590.5485 0.1718 0.03% 4.65% 6.09% 8.23% 24.74% 2025-03-10
BGNNOK 5.96304 0.05930 -0.98% -0.50% 0.56% -1.04% 2.10% 2025-03-10
BGNTWD 18.2340 0.0261 0.14% 4.42% 5.47% 5.02% 3.81% 2025-03-10
BGNIRR 23285.5 125.8 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BGNAED 2.03643 0.00017 0.01% 4.53% 5.17% 4.75% -0.86% 2025-03-10
BGNCOP 2276.96 15.00 -0.65% 3.25% 4.43% -2.35% 4.40% 2025-03-10
BGNCRC 280.277 2.160 0.78% 5.05% 5.13% 4.52% -1.29% 2025-03-10
BGNCUC 13.3060 0.0719 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BGNCVE 56.6607 0.0084 -0.01% 0.09% 0.05% 0.35% 0.50% 2025-03-10
BGNCZK 12.7990 0.0311 0.24% -0.07% -0.27% -0.59% -1.05% 2025-03-10
BGNDAI 0.55 0.00 -0.05% 3.41% 4.59% 4.71% -0.90% 2025-03-10
BGNDJF 98.703 0.238 0.24% 4.77% 5.42% 5.00% -0.63% 2025-03-10
BGNDKK 3.82402 0.00709 0.19% 0.40% 0.23% 0.36% 0.36% 2025-03-10
BGNDOP 34.6742 0.0731 0.21% 5.25% 6.41% 7.59% 5.34% 2025-03-10
BGNDOT 0.137 0.011 9.08% 14.60% 24.65% 71.60% 172.57% 2025-03-10
BGNDZD 73.8913 0.1604 0.22% 3.17% 3.67% 3.16% -1.59% 2025-03-10
BGNEGP 28.06210 0.00798 -0.03% 4.55% 5.95% 4.39% 1.68% 2025-03-10
BGNERN 8.31716 0.00092 0.01% 4.53% 5.18% 4.76% -0.85% 2025-03-10
BGNETB 72.4701 1.3070 1.84% 8.23% 9.56% 7.31% 129.32% 2025-03-10
BGNETH 0.000273996 0.000014860 5.73% 9.60% 34.63% 72.42% 97.77% 2025-03-10
BGNEUR 0.51145 0.00034 -0.07% 0.09% 0.04% 0.10% 0.01% 2025-03-10
BGNFJD 1.27180 0.01805 1.44% 4.82% 5.86% 3.13% 0.92% 2025-03-10
BGNGBP 0.42918 0.00010 -0.02% 1.73% 0.84% 1.51% -1.59% 2025-03-10
BGNGEL 1.53701 0.01514 0.99% 5.18% 5.71% 3.16% 4.50% 2025-03-10
BGNGHS 8.59213 0.01241 -0.14% 4.47% 5.66% 10.43% 20.50% 2025-03-10
BGNGMD 40.2412 0.2401 0.60% 5.15% 5.80% 5.38% 5.89% 2025-03-10
BGNGNF 4792.62 20.21 0.42% 4.90% 5.67% 5.27% 0.75% 2025-03-10
BGNGTQ 4.27535 0.00469 0.11% 4.57% 5.12% 4.84% -1.99% 2025-03-10
BGNGYD 116.039 0.572 0.50% 4.42% 5.22% 4.80% -0.48% 2025-03-07
BGNHKD 4.30441 0.00388 -0.09% 3.29% 4.29% 4.71% -1.51% 2025-03-10
BGNHNL 14.1742 0.0123 0.09% 4.64% 5.51% 5.79% 2.84% 2025-03-10
BGNHTG 72.7752 0.3962 0.55% 5.13% 6.03% 5.61% -1.27% 2025-03-10
BGNHUF 204.386 0.648 0.32% -1.55% -1.32% -2.77% 1.48% 2025-03-10
BGNAFN 40.0589 0.0467 0.12% 2.72% 3.31% 7.59% 0.80% 2025-03-10
BGNALG 2.84 0.49 20.71% 27.31% 55.46% 82.36% 37.73% 2025-03-10
BGNALL 50.7563 0.3045 0.60% 0.56% 0.74% 1.15% -4.08% 2025-03-10
BGNAMD 219.712 1.505 0.69% 5.57% 5.40% 4.95% -1.78% 2025-03-10
BGNAOA 510.740 5.113 1.01% 5.58% 6.23% 4.59% 9.68% 2025-03-10
BGNBSD 0.55442 0.00300 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BGNBTC 0.0000069329 0.0000005406 8.46% 11.24% 25.29% 22.23% -10.48% 2025-03-10
BGNBWP 7.53668 0.00637 -0.08% 3.15% 3.79% 1.96% -0.68% 2025-03-10
BGNBYR 1.81403 0.00325 0.18% 4.71% 5.36% 4.94% -0.69% 2025-03-10
BGNATM 0.143 0.013 10.12% 13.06% 27.40% 67.28% 252.08% 2025-03-10
BGNAUD 0.87876 0.00050 -0.06% 2.09% 4.43% 2.77% 4.02% 2025-03-10
BGNAVX 0.031 0.004 13.76% 22.80% 50.48% 110.75% 175.03% 2025-03-10
BGNAZN 0.94261 0.00288 0.31% 4.84% 5.49% 5.07% -0.56% 2025-03-10
BGNBCH 0.002 0.000 9.62% -6.29% -2.11% 28.33% 26.01% 2025-03-10
BGNBDT 67.3485 0.2642 0.39% 4.93% 5.58% 6.93% 9.98% 2025-03-10
BGNBHD 0.20904 0.00006 0.03% 4.56% 5.19% 4.74% -0.67% 2025-03-10
BGNBIF 1642.06 20.36 1.26% 5.87% 6.63% 4.91% 3.25% 2025-03-10
BGNBNB 0.001 0.000 8.67% 9.31% 22.86% 33.66% -5.10% 2025-03-10
BGNBND 0.73890 0.00119 0.16% 3.14% 3.42% 2.26% -0.76% 2025-03-10
BGNBOB 3.83033 0.03258 0.86% 5.26% 5.91% 4.36% -0.16% 2025-03-10
BGNISK 75.4311 0.1581 0.21% 1.41% 0.60% 2.54% -0.80% 2025-03-10
BGNJMD 86.8933 0.2325 0.27% 4.87% 5.66% 6.12% 0.89% 2025-03-10
BGNJOD 0.39330 0.00202 0.52% 4.58% 5.15% 4.75% -0.79% 2025-03-07
BGNKES 71.6385 0.1743 0.24% 4.94% 5.42% 5.05% -8.17% 2025-03-10
BGNKGS 48.4890 0.0054 0.01% 4.53% 5.18% 5.31% -3.05% 2025-03-10
BGNKHR 2221.27 5.27 0.24% 4.66% 5.26% 4.48% -1.81% 2025-03-10
BGNKMF 251.605 0.582 0.23% 0.35% -0.03% 0.30% 0.19% 2025-03-10
BGNILS 2.00654 0.00105 0.05% 5.42% 6.04% 4.22% 0.47% 2025-03-10
BGNIQD 726.144 0.413 0.06% 4.58% 5.23% 4.81% -0.81% 2025-03-10
BGNCDF 1588.12 8.58 0.54% 4.25% 5.22% 5.04% 3.34% 2025-03-07
BGNCLP 515.464 0.096 0.02% 1.08% 1.65% -2.06% -4.04% 2025-03-10
BGNKYD 0.46086 0.00249 0.54% 4.25% 4.97% 4.75% -0.23% 2025-03-07
BGNKZT 272.024 0.027 0.01% 2.97% 1.58% -2.03% 9.19% 2025-03-10
BGNLAK 12001.56 55.56 0.47% 4.87% 5.40% 4.48% 3.28% 2025-03-10
BGNLBP 49665.373 45.148 0.09% 4.61% 5.26% 4.85% -0.77% 2025-03-10
BGNLKR 163.769 0.117 -0.07% 4.62% 4.58% 5.54% -4.69% 2025-03-10
BGNLNK 0.041 0.006 18.67% 11.25% 45.33% 55.45% 57.74% 2025-03-10
BGNLRD 110.8832 0.5992 0.54% 4.35% 5.50% 13.55% 2.62% 2025-03-07
BGNLSL 10.04719 0.07296 -0.72% 1.36% 3.46% 0.81% -4.03% 2025-03-10
BGNLTC 0.00599166 0.00064030 11.97% 22.58% 34.92% 16.27% 12.89% 2025-03-10
BGNLUN 9241.3 1,321.1 16.68% 20.72% 22.12% 92.07% 197.70% 2025-03-10
BGNLYD 2.67552 0.00878 0.33% 3.57% 3.58% 3.09% -0.43% 2025-03-10
BGNMAD 5.38996 0.00068 -0.01% 1.92% 1.78% 0.66% -3.97% 2025-03-10
BGNMDL 10.0607 0.1089 1.09% 2.24% 2.10% 3.98% 2.21% 2025-03-10
BGNMGA 2596.35 17.08 0.66% 3.92% 4.88% 4.54% 3.10% 2025-03-10
BGNMKD 31.5453 0.2485 0.79% 1.04% 0.74% 1.14% 0.49% 2025-03-10
BGNMMK 1160.78 6.27 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BGNMNT 1924.04 1.88 0.10% 4.68% 5.64% 6.29% 2.09% 2025-03-10
BGNMOP 4.43671 0.00256 -0.06% 4.33% 4.86% 4.73% -1.51% 2025-03-10
BGNMTC 2.49 0.19 8.33% 18.29% 44.26% 111.42% 454.45% 2025-03-10
BGNMUR 25.0624 0.0749 0.30% 1.28% 1.47% 1.18% -1.72% 2025-03-10
BGNMVR 8.57222 0.02313 0.27% 4.80% 5.45% 5.03% -0.60% 2025-03-10
BGNMWK 961.139 9.196 0.97% 5.53% 6.18% 4.75% 3.11% 2025-03-10
BGNTZS 1456.61 15.13 1.05% 6.89% 9.64% 13.49% 2.34% 2025-03-10
BGNUAH 22.8462 0.0234 -0.10% 3.66% 4.30% 2.65% 6.94% 2025-03-10
BGNUGX 2033.97 1.37 -0.07% 4.36% 4.89% 4.64% -6.69% 2025-03-10
BGNUNI 0.087 0.008 10.34% 15.25% 53.18% 116.31% 124.78% 2025-03-10
BGNURY 23.6198 0.1181 0.50% 5.02% 3.16% 2.22% 8.96% 2025-03-10
BGNUSC 0.55 0.00 -0.06% 3.42% 4.62% 4.71% -0.82% 2025-03-10
BGNUSD 0.55411 0.00031 -0.06% 3.41% 4.60% 4.69% -0.83% 2025-03-10
BGNUST 0.55 0.00 -0.06% 3.37% 4.62% 4.52% -0.77% 2025-03-10
BGNUZS 7160.84 13.30 -0.19% 4.77% 4.75% 4.88% 2.45% 2025-03-10
BGNVND 14154.4 27.9 0.20% 4.52% 5.79% 4.96% 2.72% 2025-03-10
BGNXAF 335.127 0.522 -0.16% -0.06% -0.09% -1.10% -0.06% 2025-03-10
BGNXLM 2.16 0.20 10.21% 17.57% 29.55% 35.08% -39.42% 2025-03-10
BGNXMR 0.003 0.000 7.03% 11.86% 15.08% -0.34% -28.87% 2025-03-10
BGNXOF 335.124 0.811 0.24% 0.64% 0.51% 1.03% 0.46% 2025-03-10
BGNXPF 60.9304 0.0500 0.08% 0.17% 0.15% 0.18% 0.16% 2025-03-10
BGNXRP 0.26386 0.03122 13.42% 17.38% 20.14% 3.40% -65.86% 2025-03-10
BGNYER 136.695 0.154 0.11% 4.33% 4.62% 3.69% -2.22% 2025-03-10
BGNZAR 10.15212 0.06302 0.62% 2.58% 4.49% 1.75% -3.00% 2025-03-10
BGNZIG 14.77 0.08 0.56% 4.60% 5.90% 8.17% 325.62% 2025-03-07
BGNZMW 15.79 0.03 -0.18% 4.27% 6.47% 6.50% 17.13% 2025-03-10
BGNADA 0.80 0.12 17.39% 27.17% 17.03% 26.76% 10.77% 2025-03-10
BGNNPR 77.0735 0.0097 0.01% 3.79% 4.46% 6.31% 4.04% 2025-03-10
BGNNZD 0.96740 0.00364 -0.37% 1.74% 3.23% 2.23% 6.77% 2025-03-10
BGNOMR 0.21331 0.00014 -0.07% 4.45% 5.09% 4.68% -0.93% 2025-03-10
BGNPAB 0.55498 0.00056 0.10% 4.62% 5.27% 4.86% -0.76% 2025-03-10
BGNPEN 2.02523 0.00005 0.00% 3.47% 3.55% 1.93% -1.42% 2025-03-10
BGNPGK 2.26327 0.03401 1.53% 9.74% 10.38% 5.27% 7.40% 2025-03-10
BGNPHP 31.8653 0.0407 0.13% 3.64% 4.00% 3.65% 2.53% 2025-03-10
BGNPKR 155.200 0.064 -0.04% 4.59% 5.48% 5.34% -0.46% 2025-03-10
BGNPYG 4389.06 7.39 -0.17% 4.59% 5.84% 6.15% 7.68% 2025-03-10
BGNQAR 2.02090 0.00061 0.03% 4.55% 5.42% 4.77% -0.88% 2025-03-10
BGNRON 2.55054 0.00433 0.17% 0.24% 0.20% 0.29% 0.52% 2025-03-10
BGNRSD 60.0272 0.0940 0.16% 0.21% 0.25% 0.36% 0.27% 2025-03-10
BGNMYR 2.44963 0.00216 0.09% 3.49% 4.64% 3.51% -6.45% 2025-03-10
BGNMZN 35.4810 0.4031 1.15% 5.75% 6.41% 4.90% 0.32% 2025-03-10
BGNNAD 10.04719 0.07296 -0.72% 1.33% 3.41% 0.81% -4.02% 2025-03-10
BGNNIO 20.3993 0.1077 0.53% 5.07% 5.73% 5.31% -0.37% 2025-03-10
BGNRWF 780.447 7.037 0.91% 5.61% 7.02% 7.69% 9.66% 2025-03-10
BGNSCR 8.16823 0.09593 1.19% 6.11% 5.60% 8.29% 4.52% 2025-03-10
BGNSDG 332.947 0.963 0.29% 4.81% 5.49% 5.06% -0.56% 2025-03-10
BGNTTD 3.76279 0.01988 0.53% 5.10% 5.75% 5.07% -0.56% 2025-03-10
BGNSGD 0.73811 0.00012 0.02% 2.29% 2.97% 2.11% -0.70% 2025-03-10
BGNSLL 12536.21 98.83 -0.78% 3.64% 4.23% 3.54% -1.18% 2025-03-10
BGNSOL 0.005 0.001 14.85% 21.06% 71.01% 63.43% 21.97% 2025-03-10
BGNSOS 316.806 1.898 0.60% 5.15% 5.80% 5.38% -0.27% 2025-03-10
BGNSRD 19.7928 0.1328 0.68% 4.65% 6.36% 5.51% 0.57% 2025-03-07
BGNSSP 2464.196 14.627 0.60% 4.43% 7.51% 19.90% 177.27% 2025-03-07
BGNSTD 12.5168 0.0196 -0.16% -0.07% -0.09% -1.07% -0.07% 2025-03-10
BGNSVC 4.84996 0.00107 -0.02% 4.50% 5.15% 4.73% -0.89% 2025-03-10
BGNSYP 7210.18 38.96 0.54% 4.25% 4.97% 4.75% -0.94% 2025-03-07
BGNSZL 10.04403 0.04147 -0.41% 1.40% 3.38% 0.84% -4.09% 2025-03-10
BGNTHB 18.7569 0.0620 0.33% 3.24% 5.05% 3.23% -5.18% 2025-03-10
BGNTJS 6.04192 0.00122 -0.02% 4.88% 5.63% 5.21% -1.07% 2025-03-10
BGNTMT 1.94050 0.00299 0.15% 4.68% 5.33% 4.91% -0.58% 2025-03-10
BGNTND 1.71217 0.00263 0.15% 1.97% 1.70% 1.45% -1.01% 2025-03-10

Exchange Rates