Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BGNJPY 85.1759 0.2801 0.33% 1.45% 0.99% 2.28% -1.28% 2025-06-12
BGNCNY 4.24874 0.02118 0.50% 1.23% 3.21% 9.40% 6.43% 2025-06-12
BGNCHF 0.48177 0.00018 -0.04% 0.47% 0.35% 0.32% -1.86% 2025-06-12
BGNCAD 0.80616 0.00323 0.40% 0.79% 1.15% 5.94% 6.82% 2025-06-12
BGNMXN 11.2031 0.0966 0.87% -0.02% 0.86% 1.52% 10.81% 2025-06-12
BGNINR 50.5410 0.3595 0.72% 0.81% 4.93% 11.59% 9.47% 2025-06-12
BGNBRL 3.27092 0.01934 0.59% -0.55% 1.66% -0.07% 9.45% 2025-06-12
BGNRUB 47.1974 0.5096 1.09% 2.06% 2.77% -21.43% -2.19% 2025-06-12
BGNKRW 798.512 6.169 -0.77% 0.47% -0.61% 2.06% 5.45% 2025-06-12
BGNIDR 9578.52 33.66 0.35% 0.72% 1.17% 11.25% 6.61% 2025-06-12
BGNTRY 23.21883 0.22887 1.00% 1.58% 5.63% 24.15% 29.89% 2025-06-12
BGNSAR 2.21582 0.01318 0.60% 1.24% 4.19% 11.45% 6.78% 2025-06-12
BGNSEK 5.60342 0.00981 -0.17% 0.29% 0.62% -4.31% -2.45% 2025-06-12
BGNNGN 908.895 2.124 0.23% -1.40% 0.02% 11.22% 9.16% 2025-06-12
BGNPLN 2.17719 0.00288 0.13% -0.40% 0.35% -0.41% -1.75% 2025-06-12
BGNARS 698.1029 4.3423 0.63% 0.98% 8.90% 27.94% 39.94% 2025-06-12
BGNNOK 5.89161 0.01284 -0.22% -0.03% -0.52% -2.22% 0.72% 2025-06-12
BGNTWD 17.3351 0.2113 -1.20% -0.83% 0.54% -0.15% -2.82% 2025-06-12
BGNIRR 24666.7 68.3 0.28% 0.64% 3.31% 10.97% 5.91% 2025-06-11
BGNAED 2.16910 0.01206 0.56% 1.20% 4.16% 11.58% 6.75% 2025-06-12
BGNCOP 2468.48 7.36 0.30% 2.90% 3.04% 5.87% 10.81% 2025-06-12
BGNCRC 299.238 1.705 0.57% 0.76% 3.86% 11.59% 2.12% 2025-06-12
BGNCUC 14.0944 0.0757 0.54% 1.00% 3.58% 10.96% 6.94% 2025-06-11
BGNCVE 56.7298 0.1751 0.31% 0.28% 0.20% 0.48% 0.12% 2025-06-12
BGNCZK 12.6535 0.0146 -0.12% -0.26% -0.95% -1.72% 0.35% 2025-06-12
BGNDAI 0.59 0.00 0.84% 1.26% 3.54% 11.91% 7.83% 2025-06-12
BGNDJF 105.180 0.599 0.57% 1.22% 4.17% 11.90% 6.78% 2025-06-12
BGNDKK 3.81148 0.00208 -0.05% -0.02% -0.06% 0.03% -0.13% 2025-06-12
BGNDOP 34.9005 0.0814 0.23% 1.33% 4.68% 8.30% 5.94% 2025-06-12
BGNDOT 0.145 0.004 3.18% -5.42% 31.53% 80.64% 68.00% 2025-06-12
BGNDZD 77.0586 0.1095 0.14% 0.33% 1.78% 7.58% 3.52% 2025-06-12
BGNEGP 29.36182 0.28618 0.98% 1.30% 2.53% 9.23% 11.41% 2025-06-12
BGNERN 8.85949 0.05047 0.57% 1.22% 4.17% 11.59% 6.76% 2025-06-12
BGNETB 80.0331 0.4921 -0.61% 0.56% 6.15% 18.51% 151.60% 2025-06-12
BGNETH 0.000213646 0.000002135 1.01% -11.75% 0.13% 34.45% 35.03% 2025-06-12
BGNEUR 0.51160 0.00038 0.08% 0.11% 0.06% 0.13% 0.04% 2025-06-12
BGNFJD 1.32674 0.00785 0.60% 1.10% 1.53% 7.59% 7.61% 2025-06-12
BGNGBP 0.43577 0.00209 0.48% 1.11% 1.39% 3.07% 1.22% 2025-06-12
BGNGEL 1.61125 0.00918 0.57% 1.11% 3.64% 8.15% 2.12% 2025-06-12
BGNGHS 6.04064 0.03582 0.60% 1.01% -17.73% -22.36% -27.35% 2025-06-12
BGNGMD 42.9685 0.2448 0.57% 1.25% 4.24% 12.52% 14.64% 2025-06-12
BGNGNF 5117.83 29.15 0.57% 1.19% 4.22% 12.41% 7.56% 2025-06-12
BGNGTQ 4.53901 0.02586 0.57% 1.22% 4.12% 11.30% 5.63% 2025-06-12
BGNGYD 122.974 0.544 0.44% 1.00% 2.69% 11.06% 7.51% 2025-06-11
BGNHKD 4.64839 0.03865 0.84% 1.29% 4.25% 13.08% 8.39% 2025-06-12
BGNHNL 15.4154 0.0878 0.57% 1.30% 4.56% 15.05% 12.47% 2025-06-12
BGNHTG 76.9128 0.1074 -0.14% 0.74% 3.75% 11.62% 4.34% 2025-06-12
BGNHUF 204.739 0.226 0.11% -0.68% -1.15% -2.61% 1.36% 2025-06-12
BGNAFN 40.9515 0.0164 -0.04% 1.06% 3.27% 9.98% 4.32% 2025-06-12
BGNALG 3.05 0.07 2.21% -5.16% 31.89% 95.98% -12.62% 2025-06-12
BGNALL 50.1299 0.0712 0.14% -0.15% -0.18% -0.09% -2.43% 2025-06-12
BGNAMD 224.612 0.459 -0.20% 0.25% 1.71% 7.29% 4.75% 2025-06-12
BGNAOA 544.030 3.099 0.57% 1.19% 4.12% 11.41% 13.86% 2025-06-12
BGNBSD 0.58644 0.00083 -0.14% 0.50% 3.43% 10.80% 6.01% 2025-06-12
BGNBTC 0.0000054933 0.0000000895 1.66% -4.62% 0.04% -3.15% -33.17% 2025-06-12
BGNBWP 7.90166 0.02921 0.37% 0.54% 2.43% 6.89% 5.41% 2025-06-12
BGNBYR 1.91920 0.00269 -0.14% 0.50% 3.51% 11.02% 6.01% 2025-06-12
BGNATM 0.134 0.003 2.52% -6.61% 23.32% 55.80% 80.94% 2025-06-12
BGNAUD 0.90744 0.00402 0.45% 0.95% 2.68% 6.12% 9.58% 2025-06-12
BGNAVX 0.028 0.001 2.61% -10.42% 25.56% 87.28% 57.57% 2025-06-12
BGNAZN 1.00408 0.00572 0.57% 1.22% 4.17% 11.92% 6.76% 2025-06-12
BGNBCH 0.001 0.000 -0.50% -10.07% -1.97% 11.82% 7.15% 2025-06-12
BGNBDT 71.7642 0.3856 0.54% 1.00% 4.17% 13.94% 11.05% 2025-06-11
BGNBHD 0.22273 0.00132 0.59% 1.24% 4.21% 11.59% 6.82% 2025-06-12
BGNBIF 1758.54 10.14 0.58% 1.23% 4.25% 12.35% 10.47% 2025-06-12
BGNBNB 0.001 0.000 1.25% -3.24% 3.47% 17.48% -2.86% 2025-06-12
BGNBND 0.75625 0.00225 0.30% 0.77% 2.11% 4.66% 1.11% 2025-06-12
BGNBOB 4.09604 0.03214 0.79% 1.36% 4.32% 11.59% 7.16% 2025-06-12
BGNISK 73.4215 0.0072 0.01% -0.65% -2.13% -0.19% -3.88% 2025-06-12
BGNJMD 93.7830 0.2445 -0.26% 0.83% 3.79% 14.53% 8.93% 2025-06-12
BGNJOD 0.41414 0.00026 0.06% 0.46% 3.17% 10.30% 6.40% 2025-06-10
BGNKES 76.2802 0.4052 0.53% 1.14% 4.09% 11.85% 7.30% 2025-06-12
BGNKGS 51.6508 0.2942 0.57% 1.22% 4.17% 12.18% 7.38% 2025-06-12
BGNKHR 2369.03 5.86 0.25% 1.26% 4.12% 11.43% 4.42% 2025-06-12
BGNKMF 253.086 0.584 0.23% 0.31% 2.97% 0.89% 0.43% 2025-06-12
BGNILS 2.11189 0.03643 1.76% 3.77% 4.40% 9.70% 3.23% 2025-06-12
BGNIQD 768.248 1.074 -0.14% 0.86% 3.43% 10.89% 6.79% 2025-06-12
BGNCDF 1706.31 9.17 0.54% 1.04% 3.77% 12.86% 9.93% 2025-06-11
BGNCLP 551.728 1.305 0.24% 0.78% 2.82% 4.83% 8.75% 2025-06-12
BGNKYD 0.48817 0.00262 0.54% 1.00% 3.58% 10.96% 7.10% 2025-06-11
BGNKZT 301.990 2.161 0.72% 1.46% 3.88% 8.76% 21.26% 2025-06-12
BGNLAK 12658.15 17.44 -0.14% 0.46% 3.26% 10.20% 5.05% 2025-06-12
BGNLBP 52545.916 73.300 -0.14% 0.86% 3.43% 10.93% 6.71% 2025-06-12
BGNLKR 176.555 0.950 0.54% 1.13% 4.38% 13.78% 5.63% 2025-06-12
BGNLNK 0.041 0.002 3.93% -9.68% 24.65% 54.04% 12.96% 2025-06-12
BGNLRD 117.4536 0.9232 0.79% 1.26% 3.58% 20.28% 10.25% 2025-06-11
BGNLSL 10.55082 0.16370 1.58% 1.46% 1.93% 5.86% 3.15% 2025-06-12
BGNLTC 0.00662498 0.00021095 3.29% -5.04% 19.93% 28.56% -4.53% 2025-06-12
BGNLUN 8299.9 1,308.5 -13.62% 1.89% -0.03% 72.50% 79.57% 2025-05-23
BGNLYD 3.22716 0.02948 0.92% 1.44% 3.67% 24.35% 20.14% 2025-06-12
BGNMAD 5.37682 0.01407 0.26% 0.47% 1.58% 0.41% -2.29% 2025-06-12
BGNMDL 10.1175 0.0224 0.22% 0.62% 3.75% 4.57% 3.68% 2025-06-12
BGNMGA 2648.33 5.48 0.21% 0.03% 3.16% 6.64% 7.75% 2025-06-12
BGNMKD 31.4748 0.0204 -0.06% 0.19% 0.35% 0.91% -0.15% 2025-06-12
BGNMMK 1229.56 6.61 0.54% 1.00% 3.58% 10.96% 6.94% 2025-06-11
BGNMNT 2113.28 16.74 0.80% 1.27% 4.04% 16.75% 12.42% 2025-06-12
BGNMOP 4.77822 0.02781 0.59% 1.27% 4.96% 12.79% 7.36% 2025-06-12
BGNMTC 2.68 0.14 5.45% -8.65% 21.80% 127.52% 194.77% 2025-06-12
BGNMUR 26.8679 0.1589 0.60% 0.53% 3.67% 8.47% 4.22% 2025-06-12
BGNMVR 9.13118 0.05202 0.57% 1.22% 4.17% 11.88% 7.18% 2025-06-12
BGNMWK 1024.163 6.034 0.59% 1.24% 4.19% 11.62% 6.79% 2025-06-12
BGNTZS 1520.88 14.83 -0.97% -2.57% -0.47% 18.50% 5.13% 2025-06-12
BGNUAH 24.3440 0.0569 -0.23% 0.41% 3.33% 9.38% 8.70% 2025-06-12
BGNUGX 2103.09 3.65 -0.17% -0.99% 1.55% 8.19% 1.24% 2025-06-12
BGNUNI 0.075 0.003 4.17% -24.33% -6.97% 87.17% 38.56% 2025-06-12
BGNURY 24.2969 0.0309 0.13% 0.17% 2.59% 5.15% 12.05% 2025-06-12
BGNUSC 0.59 0.00 0.83% 1.26% 3.56% 11.89% 7.85% 2025-06-12
BGNUSD 0.59221 0.00494 0.84% 1.26% 3.55% 11.89% 7.85% 2025-06-12
BGNUST 0.59 0.00 0.85% 1.29% 3.57% 11.67% 7.80% 2025-06-12
BGNUZS 7432.61 5.69 0.08% -0.80% 1.62% 8.86% 6.33% 2025-06-12
BGNVND 15377.1 90.5 0.59% 1.03% 4.43% 14.02% 9.28% 2025-06-12
BGNXAF 336.326 6.271 -1.83% -1.52% -0.66% -0.75% -0.28% 2025-06-12
BGNXLM 2.15 0.03 1.39% -5.39% 18.22% 34.66% -61.79% 2025-06-12
BGNXMR 0.002 0.000 3.02% -0.53% 9.44% -33.34% -42.61% 2025-06-12
BGNXOF 336.315 1.217 -0.36% 0.07% 2.98% 1.39% -1.23% 2025-06-12
BGNXPF 61.1452 0.0547 0.09% 0.13% 0.06% 0.54% -0.34% 2025-06-12
BGNXRP 0.26295 0.00432 1.67% -5.72% 18.79% 3.05% -77.14% 2025-06-12
BGNYER 143.730 0.877 0.61% 1.18% 3.79% 9.03% 4.11% 2025-06-12
BGNZAR 10.55561 0.14616 1.40% 1.43% 2.00% 5.80% 3.77% 2025-06-12
BGNZIG 15.93 0.10 0.60% 1.38% 4.66% 16.68% 113.35% 2025-06-12
BGNZMW 14.53 0.01 0.06% -3.96% -3.02% -1.97% -0.98% 2025-06-12
BGNADA 0.86 0.02 2.09% -7.97% 24.69% 36.60% -34.08% 2025-06-12
BGNNPR 80.2882 0.0647 -0.08% 0.10% 3.66% 10.74% 8.62% 2025-06-12
BGNNZD 0.97693 0.00373 0.38% 0.90% 1.48% 3.24% 9.58% 2025-06-12
BGNOMR 0.22739 0.00143 0.63% 1.28% 4.18% 11.59% 6.78% 2025-06-12
BGNPAB 0.59518 0.00791 1.35% 2.00% 4.97% 12.45% 7.59% 2025-06-12
BGNPEN 2.14606 0.01780 0.84% 1.68% 3.44% 8.01% 2.87% 2025-06-12
BGNPGK 2.41232 0.00440 -0.18% 0.59% 2.49% 12.20% 11.94% 2025-06-12
BGNPHP 32.8776 0.0510 0.16% 1.09% 3.96% 6.94% 1.67% 2025-06-12
BGNPKR 165.616 0.081 -0.05% 0.61% 3.88% 12.41% 7.46% 2025-06-12
BGNPYG 4679.45 6.65 -0.14% 0.40% 3.34% 13.17% 12.59% 2025-06-12
BGNQAR 2.13886 0.00132 -0.06% 0.59% 3.49% 10.88% 6.07% 2025-06-12
BGNRON 2.57132 0.00296 0.12% -0.39% -1.43% 1.11% 0.94% 2025-06-12
BGNRSD 59.8937 0.0256 -0.04% -0.02% -0.08% 0.14% -0.02% 2025-06-12
BGNMYR 2.49395 0.00540 0.22% 0.63% 2.36% 5.38% -4.44% 2025-06-12
BGNMZN 37.7591 0.2268 0.60% 1.25% 4.20% 11.64% 7.89% 2025-06-12
BGNNAD 10.54781 0.15558 1.50% 1.42% 1.86% 5.83% 3.12% 2025-06-12
BGNNIO 21.5801 0.0313 -0.15% 0.49% 3.43% 11.40% 6.00% 2025-06-12
BGNRWF 832.155 1.437 -0.17% -1.31% 3.43% 14.82% 13.95% 2025-06-12
BGNSCR 8.53801 0.04200 -0.49% 2.92% 5.95% 13.20% 12.26% 2025-06-12
BGNSDG 354.675 2.067 0.59% 1.24% 4.18% 11.91% 7.07% 2025-06-12
BGNTTD 3.98063 0.00358 -0.09% 0.81% 3.45% 11.16% 5.99% 2025-06-12
BGNSGD 0.75772 0.00295 0.39% 0.75% 1.83% 4.83% 2.13% 2025-06-12
BGNSLL 13151.07 67.69 -0.51% 0.51% 0.05% 8.62% 5.34% 2025-06-06
BGNSOL 0.004 0.000 1.30% -8.72% 18.75% 31.95% -0.80% 2025-06-12
BGNSOS 335.172 0.452 -0.13% 0.87% 3.44% 11.49% 7.46% 2025-06-12
BGNSRD 21.6498 0.1110 0.52% 1.74% 5.19% 15.41% 23.62% 2025-06-11
BGNSSP 2658.461 17.144 0.65% 1.52% 4.27% 29.35% 212.47% 2025-06-11
BGNSTD 12.6553 0.0251 0.20% 0.06% -0.01% 0.03% -0.11% 2025-06-12
BGNSVC 5.13177 0.00947 -0.18% 0.50% 3.38% 10.81% 6.01% 2025-06-12
BGNSYP 7637.42 41.04 0.54% 1.00% 3.58% 10.96% 6.97% 2025-06-11
BGNSZL 10.43317 0.02044 0.20% 0.22% 0.75% 4.75% 2.00% 2025-06-12
BGNTHB 19.1772 0.0264 0.14% 0.72% 1.08% 5.54% -5.39% 2025-06-12
BGNTJS 5.86445 0.02291 -0.39% 1.51% -0.31% 2.12% -0.51% 2025-06-12
BGNTMT 2.06721 0.01207 0.59% 1.23% 4.18% 11.76% 6.46% 2025-06-12
BGNTND 1.74573 0.01899 1.10% 1.46% 1.25% 3.44% 1.37% 2025-06-12