Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BGNJPY 87.6828 0.3611 -0.41% 1.27% 3.61% 5.29% -2.03% 2025-07-09
BGNCNY 4.31036 0.00266 0.06% -0.24% 2.65% 10.99% 6.74% 2025-07-09
BGNCHF 0.47571 0.00143 -0.30% -0.41% -1.02% -0.95% -4.48% 2025-07-09
BGNCAD 0.82138 0.00195 0.24% 0.19% 2.87% 7.94% 8.90% 2025-07-09
BGNMXN 11.1704 0.0122 0.11% -1.41% 0.33% 1.23% 13.07% 2025-07-09
BGNINR 51.3350 0.0449 -0.09% -0.44% 2.63% 13.34% 11.19% 2025-07-09
BGNBRL 3.26461 0.00169 -0.05% -0.72% 0.55% -0.26% 8.96% 2025-07-09
BGNRUB 46.8285 0.2310 -0.49% -0.98% 1.49% -22.04% -2.10% 2025-07-09
BGNKRW 824.975 3.591 0.44% 0.95% 4.29% 5.44% 7.82% 2025-07-09
BGNIDR 9740.85 12.17 -0.12% -0.23% 2.45% 13.14% 8.18% 2025-07-09
BGNTRY 23.99246 0.01089 -0.05% 0.07% 4.59% 28.29% 31.83% 2025-07-09
BGNSAR 2.24700 0.00139 -0.06% -0.55% 2.57% 13.02% 8.34% 2025-07-09
BGNSEK 5.70135 0.00722 -0.13% -0.09% 1.68% -2.63% -2.27% 2025-07-09
BGNNGN 917.826 1.801 -0.20% -0.72% 0.82% 12.31% 7.40% 2025-07-09
BGNPLN 2.16788 0.00166 -0.08% 0.02% -0.77% -0.84% -0.38% 2025-07-09
BGNARS 751.6960 0.3734 -0.05% 2.19% 8.59% 37.76% 48.20% 2025-07-09
BGNNOK 6.04837 0.00147 -0.02% -0.29% 2.44% 0.38% 1.95% 2025-07-09
BGNTWD 17.4742 0.0155 0.09% -1.02% -0.05% 0.65% -2.85% 2025-07-09
BGNIRR 25179.8 27.1 0.11% -0.15% 2.50% 13.27% 8.17% 2025-07-08
BGNAED 2.20055 0.00136 -0.06% -0.55% 2.57% 13.19% 8.34% 2025-07-09
BGNCOP 2427.72 1.16 -0.05% -0.01% 0.43% 4.12% 8.45% 2025-07-09
BGNCRC 302.205 0.145 -0.05% -0.71% 1.78% 12.70% 2.15% 2025-07-09
BGNCUC 14.3876 0.0155 0.11% -0.49% 2.64% 13.27% 8.30% 2025-07-08
BGNCVE 56.6627 0.0248 0.04% 0.14% 0.07% 0.36% 0.17% 2025-07-09
BGNCZK 12.5927 0.0007 -0.01% 0.01% -0.68% -2.19% -2.48% 2025-07-09
BGNDAI 0.60 0.00 0.06% -0.52% 2.70% 13.38% 8.32% 2025-07-09
BGNDJF 106.705 0.051 -0.05% -0.54% 2.59% 13.52% 8.30% 2025-07-09
BGNDKK 3.81451 0.00050 -0.01% 0.18% -0.02% 0.11% 0.01% 2025-07-09
BGNDOP 35.9776 0.0865 0.24% 0.62% 4.19% 11.64% 9.97% 2025-07-09
BGNDOT 0.166 0.008 -4.63% -2.63% 21.64% 107.18% 82.77% 2025-07-09
BGNDZD 77.7189 0.0127 -0.02% -0.47% 1.18% 8.51% 4.51% 2025-07-09
BGNEGP 29.76811 0.00828 -0.03% -0.01% 2.67% 10.74% 12.10% 2025-07-09
BGNERN 8.98796 0.00431 -0.05% -0.54% 2.59% 13.21% 8.36% 2025-07-09
BGNETB 83.2171 0.0386 0.05% 0.13% 4.06% 23.22% 162.06% 2025-07-09
BGNETH 0.000216564 0.000012684 -5.53% -7.72% 4.29% 36.28% 21.40% 2025-07-09
BGNEUR 0.51131 0.00007 -0.01% -0.01% 0.00% 0.07% 0.01% 2025-07-09
BGNFJD 1.34688 0.00155 -0.11% 0.13% 2.68% 9.22% 8.09% 2025-07-09
BGNGBP 0.44136 0.00007 0.02% -0.15% 2.01% 4.40% 2.43% 2025-07-09
BGNGEL 1.62742 0.00126 -0.08% -0.65% 2.10% 9.23% 6.90% 2025-07-09
BGNGHS 6.23464 0.00672 0.11% -0.01% 4.52% -19.87% -26.79% 2025-07-08
BGNGMD 43.5856 0.0209 -0.05% -0.52% 2.57% 14.14% 14.15% 2025-07-09
BGNGNF 5196.84 2.49 -0.05% -0.49% 2.65% 14.15% 9.06% 2025-07-09
BGNGTQ 4.60543 0.00221 -0.05% -0.58% 2.60% 12.93% 7.16% 2025-07-09
BGNGYD 125.292 0.120 0.10% -0.59% 2.44% 13.16% 8.67% 2025-07-09
BGNHKD 4.71125 0.00537 0.11% -0.52% 2.77% 14.61% 8.91% 2025-07-09
BGNHNL 15.6685 0.0075 -0.05% -0.49% 2.82% 16.94% 14.32% 2025-07-09
BGNHTG 78.6991 0.0168 0.02% -0.47% 2.74% 14.21% 7.58% 2025-07-09
BGNHUF 204.714 0.173 0.08% 0.49% -0.42% -2.62% 1.62% 2025-07-09
BGNAFN 41.8932 0.6607 1.60% -0.80% 2.70% 12.51% 6.60% 2025-07-09
BGNALG 3.13 0.22 -6.66% -5.21% 11.83% 100.93% -22.14% 2025-07-09
BGNALL 50.0479 0.0120 0.02% 0.14% -0.29% -0.26% -2.43% 2025-07-09
BGNAMD 230.206 0.110 -0.05% -0.83% 2.88% 9.96% 7.29% 2025-07-09
BGNAOA 552.112 0.150 -0.03% -0.73% 2.90% 13.06% 13.36% 2025-07-09
BGNBSD 0.59968 0.00019 0.03% -0.46% 2.67% 13.30% 8.36% 2025-07-09
BGNBTC 0.0000053917 0.0000001109 -2.01% -2.70% 1.75% -4.94% -43.68% 2025-07-09
BGNBWP 8.00563 0.00168 0.02% 0.13% 2.32% 8.30% 6.99% 2025-07-09
BGNBYR 1.96231 0.00044 0.02% -0.47% 2.66% 13.52% 8.36% 2025-07-09
BGNATM 0.139 0.006 -4.26% -3.81% 9.42% 62.26% 51.48% 2025-07-09
BGNAUD 0.91828 0.00061 -0.07% 0.18% 2.53% 7.39% 11.94% 2025-07-09
BGNAVX 0.031 0.002 -5.74% -5.57% 18.86% 106.51% 43.41% 2025-07-09
BGNAZN 1.01864 0.00049 -0.05% -0.54% 2.59% 13.55% 8.36% 2025-07-09
BGNBCH 0.001 0.000 -2.45% -1.41% -12.52% -4.37% -28.17% 2025-07-09
BGNBDT 73.0421 0.0950 -0.13% -1.21% 2.34% 15.97% 12.34% 2025-07-09
BGNBHD 0.22590 0.00008 -0.04% -0.55% 2.59% 13.18% 8.36% 2025-07-09
BGNBIF 1785.22 0.86 -0.05% -0.52% 2.67% 14.06% 12.08% 2025-07-09
BGNBNB 0.001 0.000 -1.13% -1.90% 3.52% 18.45% -15.23% 2025-07-09
BGNBND 0.76739 0.00017 0.02% 0.09% 2.15% 6.20% 2.72% 2025-07-09
BGNBOB 4.13782 0.01361 -0.33% -0.82% 2.15% 12.73% 8.22% 2025-07-09
BGNISK 73.1200 0.0249 0.03% 0.50% -0.70% -0.60% -4.09% 2025-07-09
BGNJMD 95.7038 0.1298 -0.14% -0.63% 2.43% 16.88% 10.33% 2025-07-09
BGNJOD 0.42483 0.00020 -0.05% -0.54% 2.73% 13.15% 8.39% 2025-07-09
BGNKES 77.4762 0.0228 0.03% -0.50% 2.67% 13.61% 9.81% 2025-07-09
BGNKGS 52.3998 0.0251 -0.05% -0.54% 2.59% 13.80% 10.65% 2025-07-09
BGNKHR 2407.56 1.82 0.08% -0.44% 2.69% 13.24% 6.19% 2025-07-09
BGNKMF 251.962 0.768 -0.30% -0.18% -0.24% 0.44% 0.25% 2025-07-09
BGNILS 2.00348 0.00192 -0.10% -1.34% -1.75% 4.07% -1.46% 2025-07-09
BGNIQD 785.511 0.187 0.02% -0.47% 2.66% 13.38% 8.36% 2025-07-09
BGNCDF 1745.40 2.78 0.16% -0.47% 2.85% 15.45% 10.83% 2025-07-08
BGNCLP 563.245 2.374 -0.42% 0.68% 2.92% 7.02% 9.48% 2025-07-09
BGNKYD 0.49832 0.00054 0.11% -0.49% 2.64% 13.27% 8.46% 2025-07-08
BGNKZT 310.848 0.605 -0.19% -0.49% 4.52% 11.96% 17.31% 2025-07-09
BGNLAK 12917.67 1.18 0.01% -0.51% 2.44% 12.46% 5.58% 2025-07-09
BGNLBP 53725.406 11.600 0.02% -0.47% 2.66% 13.42% 8.42% 2025-07-09
BGNLKR 179.999 0.110 -0.06% -0.44% 3.06% 16.00% 7.00% 2025-07-09
BGNLNK 0.042 0.001 -1.94% -5.42% 11.21% 58.43% -2.67% 2025-07-09
BGNLRD 120.1966 0.1296 0.11% -0.24% 3.15% 23.09% 11.70% 2025-07-08
BGNLSL 10.68380 0.02119 0.20% 0.78% 3.21% 7.19% 6.49% 2025-07-09
BGNLTC 0.00661342 0.00022065 -3.23% -4.26% 5.65% 28.34% -20.05% 2025-07-09
BGNLUN 10012.4 42.9 -0.43% -16.36% 1.51% 108.09% 44.91% 2025-07-03
BGNLYD 3.23890 0.00037 0.01% -0.16% 1.49% 24.80% 20.61% 2025-07-09
BGNMAD 5.39170 0.00360 -0.07% -0.24% 0.69% 0.69% -1.09% 2025-07-09
BGNMDL 10.1564 0.0551 0.55% 1.25% 1.16% 4.97% 3.11% 2025-07-09
BGNMGA 2648.36 0.11 0.00% 0.78% 1.05% 6.64% 6.44% 2025-07-09
BGNMKD 31.4698 0.0181 -0.06% 0.15% -0.16% 0.90% 0.03% 2025-07-09
BGNMMK 1255.14 1.35 0.11% -0.49% 2.64% 13.27% 8.30% 2025-07-08
BGNMNT 2148.93 1.42 -0.07% -0.47% 2.83% 18.72% 14.08% 2025-07-09
BGNMOP 4.84753 0.00290 -0.06% -0.55% 2.63% 14.43% 8.86% 2025-07-09
BGNMTC 2.88 0.23 -7.29% -9.67% 11.26% 145.15% 166.42% 2025-07-09
BGNMUR 27.1328 0.0900 0.33% 0.42% 1.54% 9.54% 4.96% 2025-07-09
BGNMVR 9.26192 0.00611 -0.07% -0.56% 2.57% 13.49% 8.62% 2025-07-09
BGNMWK 1038.827 0.481 -0.05% -0.54% 2.59% 13.21% 8.26% 2025-07-09
BGNTZS 1569.61 13.02 -0.82% -0.46% 1.79% 22.29% 6.84% 2025-07-09
BGNUAH 25.0414 0.0470 -0.19% -0.91% 3.19% 12.52% 10.98% 2025-07-09
BGNUGX 2152.26 1.42 -0.07% -0.63% 1.79% 10.72% 4.97% 2025-07-09
BGNUNI 0.072 0.006 -7.67% -11.91% 6.73% 80.37% 4.86% 2025-07-09
BGNURY 24.0401 0.2121 -0.87% 0.86% -0.93% 4.03% 8.68% 2025-07-09
BGNUSC 0.60 0.00 0.12% -0.53% 2.73% 13.40% 8.36% 2025-07-09
BGNUSD 0.60017 0.00068 0.11% -0.52% 2.75% 13.40% 8.36% 2025-07-09
BGNUST 0.60 0.00 0.10% -0.52% 2.72% 13.14% 8.32% 2025-07-09
BGNUZS 7599.64 28.80 -0.38% -0.48% 2.35% 11.31% 8.84% 2025-07-09
BGNVND 15658.1 9.4 -0.06% -0.53% 2.94% 16.11% 11.42% 2025-07-09
BGNXAF 335.309 0.439 -0.13% -1.74% -1.87% -1.05% -0.03% 2025-07-09
BGNXLM 2.08 0.22 -9.71% -17.72% 0.05% 30.57% -67.02% 2025-07-09
BGNXMR 0.002 0.000 -2.75% -1.95% 6.68% -32.97% -48.05% 2025-07-09
BGNXOF 335.309 0.946 0.28% 0.01% 0.01% 1.08% -0.03% 2025-07-09
BGNXPF 61.1970 0.0975 0.16% 0.37% 0.13% 0.62% 0.36% 2025-07-09
BGNXRP 0.24948 0.00990 -3.82% -7.67% -1.54% -2.23% -80.22% 2025-07-09
BGNYER 144.890 0.197 -0.14% -0.69% 1.96% 9.91% 4.82% 2025-07-09
BGNZAR 10.69173 0.02892 0.27% 0.89% 3.31% 7.16% 6.50% 2025-07-09
BGNZIG 16.11 0.01 -0.06% -0.78% 2.33% 17.98% 112.03% 2025-07-09
BGNZMW 14.52 0.20 -1.33% 0.48% -0.75% -2.03% 6.15% 2025-07-09
BGNADA 0.96 0.06 -5.43% -6.74% 18.05% 53.28% -32.31% 2025-07-09
BGNNPR 82.1573 0.0440 -0.05% -0.34% 2.67% 13.32% 11.15% 2025-07-09
BGNNZD 1.00048 0.00001 0.00% 0.97% 3.50% 5.72% 9.96% 2025-07-09
BGNOMR 0.23065 0.00001 0.00% -0.50% 2.64% 13.19% 8.34% 2025-07-09
BGNPAB 0.59975 0.00026 0.04% -0.45% 2.68% 13.32% 8.38% 2025-07-09
BGNPEN 2.12347 0.00200 -0.09% -1.03% 0.06% 6.88% 1.23% 2025-07-09
BGNPGK 2.51396 0.03677 1.48% 1.11% 4.68% 16.93% 16.20% 2025-07-09
BGNPHP 33.8911 0.0349 -0.10% -0.12% 3.91% 10.24% 4.74% 2025-07-09
BGNPKR 170.440 0.036 0.02% -0.30% 3.43% 15.68% 10.64% 2025-07-09
BGNPYG 4777.95 3.04 0.06% -0.57% 2.56% 15.56% 14.51% 2025-07-09
BGNQAR 2.18104 0.00432 -0.20% -0.67% 2.48% 13.07% 8.19% 2025-07-09
BGNRON 2.59597 0.00039 0.01% 0.33% 0.67% 2.08% 2.10% 2025-07-09
BGNRSD 59.8910 0.0089 -0.01% 0.20% -0.10% 0.14% 0.09% 2025-07-09
BGNMYR 2.54823 0.00581 0.23% 0.77% 3.13% 7.67% -2.11% 2025-07-09
BGNMZN 38.2758 0.0372 -0.10% -0.59% 2.54% 13.17% 8.37% 2025-07-09
BGNNAD 10.69021 0.02760 0.26% 0.83% 3.21% 7.26% 6.55% 2025-07-09
BGNNIO 22.0623 0.0013 0.01% -0.49% 2.64% 13.89% 8.30% 2025-07-09
BGNRWF 866.288 4.649 0.54% 0.10% 4.64% 19.53% 19.66% 2025-07-09
BGNSCR 8.79068 0.07648 -0.86% 1.68% 3.32% 16.55% 15.01% 2025-07-09
BGNSDG 359.753 0.250 -0.07% -0.56% 2.57% 13.51% 8.66% 2025-07-09
BGNTTD 4.06740 0.00316 -0.08% -0.44% 2.64% 13.58% 8.55% 2025-07-09
BGNSGD 0.76782 0.00042 0.06% -0.01% 2.15% 6.23% 2.79% 2025-07-09
BGNSLL 13465.41 8.88 -0.07% -0.40% 1.59% 11.21% 8.07% 2025-07-09
BGNSOL 0.004 0.000 -3.34% -3.68% 7.85% 36.30% -1.95% 2025-07-09
BGNSOS 342.643 0.038 0.01% -0.48% 2.65% 13.98% 9.09% 2025-07-09
BGNSRD 22.4434 0.2320 -1.02% -0.81% 4.51% 19.64% 34.60% 2025-07-08
BGNSSP 2712.387 2.924 0.11% -0.80% 2.91% 31.98% 216.27% 2025-07-08
BGNSTD 12.6530 0.0035 -0.03% 0.19% -0.04% 0.01% 1.00% 2025-07-09
BGNSVC 5.24569 0.00250 -0.05% -0.54% 2.59% 13.27% 8.34% 2025-07-09
BGNSYP 7796.30 8.40 0.11% -0.49% 2.64% 13.27% 8.33% 2025-07-08
BGNSZL 10.65852 0.01908 -0.18% 0.56% 2.96% 7.01% 6.27% 2025-07-09
BGNTHB 19.5806 0.0554 0.28% 0.16% 2.61% 7.76% -2.75% 2025-07-09
BGNTJS 5.75821 0.00584 -0.10% -3.21% -0.67% 0.27% -2.29% 2025-07-09
BGNTMT 2.10280 0.00491 0.23% -0.26% 2.88% 13.69% 8.81% 2025-07-09
BGNTND 1.73736 0.00061 -0.03% 0.09% 0.84% 2.95% 0.60% 2025-07-09