Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BCHUSD 355.81 1.30 -0.36% 10.92% 7.41% -18.00% -20.89% 2025-03-10
BCHBTC 0.004 0.000 -2.63% 15.25% 28.70% -7.26% -32.35% 2025-03-10
BCHETH 0.17 0.01 -3.40% 21.18% 39.49% 31.38% 53.13% 2025-03-10
BCHEUR 326.72 31.66 -8.83% 6.81% 2.19% -22.00% -20.64% 2025-03-10
BCHGBP 274.16 26.44 -8.80% 8.56% 3.01% -20.90% -21.91% 2025-03-10
BCHAUD 561.36 54.34 -8.83% 8.94% 6.68% -19.92% -17.45% 2025-03-10
BCHNZD 617.97 62.00 -9.12% 8.57% 5.45% -20.34% -15.27% 2025-03-10
BCHJPY 51986.1 5,492.9 -9.56% 8.40% 2.92% -23.86% -21.34% 2025-03-10
BCHCNY 2570.0 242.2 -8.61% 9.71% 6.14% -19.28% -20.41% 2025-03-10
BCHCHF 311.05 30.67 -8.98% 8.13% 2.82% -21.00% -21.19% 2025-03-10
BCHCAD 510.46 47.94 -8.58% 9.88% 7.86% -18.18% -15.82% 2025-03-10
BCHMXN 7165.1 699.0 -8.89% 7.96% 5.21% -20.80% -5.06% 2025-03-10
BCHINR 30930.9 2,903.1 -8.58% 10.39% 7.58% -16.70% -16.87% 2025-03-10
BCHBRL 2046.7 200.2 -8.91% 10.16% 7.41% -23.73% -5.49% 2025-03-10
BCHRUB 31104.3 629.4 -1.98% 8.11% -2.69% -36.84% -24.00% 2025-03-10
BCHKRW 515588.2 46,440.7 -8.26% 10.17% 7.13% -19.62% -12.55% 2025-03-10
BCHTRY 12938.6 1,226.4 -8.66% 10.69% 8.43% -15.61% -9.95% 2025-03-10
BCHIDR 5791964.7 536,184.3 -8.47% 9.69% 6.96% -17.94% -17.37% 2025-03-10
BCHSAR 1327.8 128.6 -8.83% 10.37% 6.89% -18.53% -21.29% 2025-03-10
BCHSCR 5071.2 194.4 -3.69% 9.87% 4.34% -17.99% -16.66% 2025-03-10
BCHSDG 212836.8 1,000.7 -0.47% 10.81% 7.30% -18.08% -20.97% 2025-03-10
BCHSEK 3579.2 340.9 -8.70% 6.18% -0.49% -25.44% -22.24% 2025-03-10
BCHSGD 471.51 45.26 -8.76% 9.15% 5.19% -20.43% -21.20% 2025-03-10
BCHSLL 8072474.5 775,219.0 -8.76% 12.16% 7.47% -18.67% -18.15% 2025-03-10
BCHSOL 2.77 0.06 -2.08% 29.75% 70.99% 20.43% -7.81% 2025-03-10
BCHSOS 202371.3 467.1 -0.23% 11.07% 7.56% -17.89% -20.79% 2025-03-10
BCHSRD 13859.9 226.7 -1.61% 31.43% 23.96% -9.88% -8.62% 2025-03-07
BCHSSP 1587236.3 126,006.4 -7.35% 20.64% 15.25% -5.79% 131.75% 2025-03-09
BCHSTD 7995.7 78.1 -0.97% 6.72% 2.10% -22.91% -20.72% 2025-03-10
BCHSVC 3098.5 29.8 -0.95% 10.40% 6.91% -18.39% -21.26% 2025-03-10
BCHSYP 4644215.6 368,691.8 -7.35% 20.43% 12.53% -17.70% -17.20% 2025-03-09
BCHSZL 6462.8 16.0 -0.25% 8.38% 5.73% -20.85% -23.07% 2025-03-10
BCHTHB 11978.7 1,112.4 -8.50% 9.87% 6.17% -19.58% -24.77% 2025-03-10
BCHTJS 3863.5 33.6 -0.86% 11.22% 7.00% -17.93% -21.05% 2025-03-10
BCHTMT 1240.5 7.5 -0.60% 10.66% 7.16% -18.19% -20.98% 2025-03-10
BCHTND 1094.2 10.1 -0.92% 8.21% 3.78% -20.91% -21.33% 2025-03-10
BCHMYR 1582.0 131.8 -7.69% 10.52% 6.84% -18.46% -24.86% 2025-03-10
BCHMZN 22622.2 1,941.1 -7.90% 11.47% 7.94% -18.42% -20.46% 2025-03-10
BCHNAD 6460.8 19.9 -0.31% 8.42% 5.49% -20.93% -23.10% 2025-03-10
BCHNGN 542635.0 45,533.5 -7.74% 12.65% 9.00% -19.01% -25.72% 2025-03-10
BCHNIO 13032.5 126.1 -0.96% 11.01% 7.50% -17.93% -20.86% 2025-03-10
BCHNOK 3809.2 407.9 -9.67% 6.18% 2.73% -22.89% -18.98% 2025-03-10
BCHNPR 49512.5 202.8 -0.41% 10.42% 7.60% -16.70% -16.86% 2025-03-10
BCHOMR 136.36 13.11 -8.77% 12.21% 7.57% -18.37% -18.54% 2025-03-10
BCHPAB 354.00 2.88 -0.81% 10.36% 6.87% -18.41% -21.29% 2025-03-10
BCHPEN 1294.4 11.9 -0.91% 9.50% 5.40% -20.53% -21.66% 2025-03-10
BCHPGK 1446.1 13.7 -0.94% 15.73% 12.20% -17.95% -14.66% 2025-03-10
BCHPHP 20343.7 1,941.5 -8.71% 9.94% 5.62% -19.28% -18.23% 2025-03-10
BCHPKR 99170.2 9,553.6 -8.79% 10.51% 7.31% -17.90% -20.92% 2025-03-10
BCHPLN 1370.7 124.7 -8.34% 7.78% 2.74% -23.52% -22.20% 2025-03-10
BCHPYG 2805801.6 25,308.1 -0.89% 10.57% 7.79% -17.23% -14.37% 2025-03-10
BCHQAR 1291.0 10.3 -0.79% 10.45% 6.92% -18.36% -21.26% 2025-03-10
BCHRON 1625.6 157.4 -8.83% 6.78% 2.16% -22.03% -20.47% 2025-03-10
BCHRSD 38247.8 3,720.4 -8.86% 6.76% 2.17% -22.00% -20.65% 2025-03-10
BCHILS 1290.2 114.2 -8.13% 11.51% 8.39% -18.26% -20.76% 2025-03-10
BCHRWF 508024.9 4,614.0 0.92% 13.94% 10.82% -14.49% -11.24% 2025-03-10
BCHKES 45715.1 552.8 -1.19% 10.48% 7.27% -18.23% -26.72% 2025-03-10
BCHKGS 30943.3 3,007.4 -8.86% 10.31% 6.82% -18.03% -23.07% 2025-03-10
BCHKHR 1418992.3 13,863.7 -0.97% 10.62% 7.12% -18.59% -21.77% 2025-03-10
BCHKMF 160562.0 15,216.9 -8.66% 6.83% 1.80% -21.93% -20.78% 2025-03-10
BCHKPW 50469.9 893.1 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHTTD 2405.2 21.9 -0.90% 11.10% 7.68% -18.07% -20.94% 2025-03-10
BCHTWD 11643.8 1,106.2 -8.68% 10.29% 7.08% -18.19% -17.60% 2025-03-10
BCHTZS 924744.9 20,946.6 -2.21% 12.61% 8.63% -12.11% -19.22% 2025-03-10
BCHUAH 14632.8 1,381.7 -8.63% 9.53% 5.81% -19.80% -15.19% 2025-03-10
BCHUGX 1299580.7 125,666.0 -8.82% 10.34% 6.79% -18.45% -25.91% 2025-03-10
BCHUNI 52.83 3.04 -5.44% 25.48% 49.42% 60.88% 77.41% 2025-03-10
BCHURY 15016.3 218.5 -1.43% 9.92% 4.67% -20.73% -13.87% 2025-03-10
BCHUSC 354.82 2.31 -0.65% 12.40% 9.51% -18.22% -18.39% 2025-03-10
BCHUST 354.79 2.42 -0.68% 12.35% 9.52% -18.40% -18.21% 2025-03-10
BCHUZS 4582748.9 36,135.2 -0.78% 10.82% 6.63% -18.13% -18.54% 2025-03-10
BCHVES 22831.9 229.7 -1.00% 10.66% 13.23% 1.39% 40.58% 2025-03-10
BCHVND 9416839.5 475,260.9 -4.80% 16.87% 14.68% -14.82% -12.10% 2025-03-10
BCHXAF 214074.6 2,091.8 -0.97% 6.21% 2.10% -22.94% -20.72% 2025-03-10
BCHXLM 1345.8 15.3 -1.12% 22.12% 38.76% 2.80% -56.24% 2025-03-10
BCHXMR 1.70 0.09 -5.15% 17.34% 12.22% -24.56% -42.44% 2025-03-10
BCHXOF 214084.5 2,081.9 -0.96% 6.49% 2.10% -21.28% -20.14% 2025-03-10
BCHXPF 38922.8 378.6 -0.96% 6.98% 2.35% -21.93% -20.52% 2025-03-10
BCHXRP 163.20 4.09 -2.44% 10.95% 22.37% -21.99% -76.70% 2025-03-10
BCHYER 87456.5 8,156.8 -8.53% 10.56% 6.54% -19.08% -22.22% 2025-03-10
BCHZAR 6465.7 599.2 -8.48% 8.52% 5.65% -20.95% -23.01% 2025-03-10
BCHZMW 10120.0 954.3 -8.62% 10.22% 8.27% -16.72% -8.54% 2025-03-10
BCHKWD 109.02 10.60 -8.86% 10.16% 6.58% -18.50% -21.02% 2025-03-10
BCHKYD 322.72 5.71 -1.74% 30.92% 22.34% -10.53% -9.34% 2025-03-07
BCHKZT 173774.2 1,688.1 -0.96% 8.21% 3.69% -23.66% -14.06% 2025-03-10
BCHLAK 7670968.5 70,342.2 -0.91% 10.81% 7.07% -18.54% -18.05% 2025-03-10
BCHLBP 31728738.2 306,696.0 -0.96% 10.52% 7.02% -18.30% -21.18% 2025-03-10
BCHLKR 104622.7 10,138.1 -8.83% 10.62% 6.33% -17.76% -24.21% 2025-03-10
BCHLNK 25.20 0.72 -2.77% 18.37% 43.92% 15.72% 14.34% 2025-03-10
BCHLRD 77646.0 1,374.0 -1.74% 31.05% 22.95% -3.01% -6.76% 2025-03-07
BCHLSL 6461.2 19.5 -0.30% 8.37% 5.58% -20.92% -23.03% 2025-03-10
BCHLTC 3.69 0.09 -2.42% 49.60% 19.38% -12.69% -25.17% 2025-03-10
BCHLUN 5897333.3 54,500.0 -0.92% 39.21% 30.08% 49.51% 173.36% 2025-03-10
BCHLYD 1707.6 10.1 -0.59% 9.01% 4.87% -19.74% -20.78% 2025-03-10
BCHMAD 3443.7 331.1 -8.77% 7.70% 3.85% -21.55% -23.69% 2025-03-10
BCHMDL 6370.5 118.9 -1.83% 7.17% 2.95% -19.69% -19.44% 2025-03-10
BCHMGA 1636994.9 37,746.0 -2.25% 8.35% 5.11% -19.60% -19.07% 2025-03-10
BCHMKD 20090.9 185.9 -0.92% 7.27% 2.37% -21.43% -20.55% 2025-03-10
BCHMMK 812837.2 14,383.7 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHMNT 1227824.8 118,168.6 -8.78% 10.41% 7.22% -17.26% -18.76% 2025-03-10
BCHMOP 2833.2 275.4 -8.86% 10.21% 6.51% -18.42% -21.81% 2025-03-10
BCHMRO 14073.1 107.8 -0.76% 10.40% 6.59% -18.45% -21.29% 2025-03-10
BCHMTC 1554.61 59.60 -3.69% 34.02% 49.48% 61.23% 301.90% 2025-03-10
BCHMUR 15981.7 166.8 -1.03% 7.03% 2.98% -21.30% -22.13% 2025-03-10
BCHMVR 5479.8 41.1 -0.74% 12.59% 9.61% -18.10% -18.27% 2025-03-10
BCHMWK 614036.6 5,933.9 -0.96% 11.49% 7.96% -18.37% -18.06% 2025-03-10
BCHIQD 463880.3 3,576.6 -0.77% 10.48% 6.98% -18.33% -21.21% 2025-03-10
BCHIRR 14998620.0 1,190,700.0 -7.35% 20.43% 12.53% -17.70% -17.23% 2025-03-09
BCHISK 47916.8 4,793.2 -9.09% 7.38% 2.24% -20.55% -21.74% 2025-03-10
BCHJMD 55656.0 392.8 -0.70% 11.22% 7.28% -17.09% -19.65% 2025-03-10
BCHJOD 251.14 24.27 -8.81% 12.23% 7.52% -18.41% -18.43% 2025-03-10
BCHCLP 328299.5 32,587.5 -9.03% 8.19% 3.67% -23.91% -21.39% 2025-03-10
BCHFJD 812.1 8.1 -0.99% 12.07% 7.75% -19.67% -19.81% 2025-03-10
BCHGEL 991.6 0.6 0.06% 14.04% 9.94% -18.82% -13.28% 2025-03-10
BCHGHS 5499.4 525.9 -8.73% 10.57% 7.28% -13.78% -4.48% 2025-03-10
BCHGMD 25679.9 237.3 -0.92% 14.45% 9.71% -17.97% -13.04% 2025-03-10
BCHGNF 3062001.1 29,448.2 -0.95% 10.83% 7.45% -17.96% -19.96% 2025-03-10
BCHGTQ 2731.5 26.1 -0.95% 10.52% 6.95% -18.30% -22.12% 2025-03-10
BCHGYD 81256.5 1,477.4 -1.79% 22.89% 17.98% -10.48% -10.36% 2025-03-07
BCHHKD 2749.7 267.2 -8.86% 10.23% 6.53% -18.41% -21.84% 2025-03-10
BCHHNL 9055.7 87.2 -0.95% 10.55% 7.26% -17.56% -18.31% 2025-03-10
BCHHTG 46443.6 499.9 -1.06% 10.95% 7.60% -17.79% -21.60% 2025-03-10
BCHHUF 130645.8 12,021.9 -8.43% 6.88% 1.43% -24.19% -19.52% 2025-03-10
BCHBSD 388.23 6.87 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHCDF 1112084.8 19,679.1 -1.74% 30.92% 22.63% -10.27% -6.10% 2025-03-07
BCHBTN 33747.1 660.4 -1.92% 30.56% 21.21% -9.15% -5.37% 2025-03-07
BCHBWP 4837.9 23.6 -0.48% 8.89% 5.89% -20.17% -20.73% 2025-03-10
BCHBYR 1158.9 11.2 -0.96% 10.82% 7.12% -18.22% -21.11% 2025-03-10
BCHCOP 1472753.1 132,189.7 -8.24% 11.28% 7.35% -22.96% -16.34% 2025-03-10
BCHCRC 178482.0 2,305.7 -1.28% 11.06% 7.12% -18.81% -21.88% 2025-03-10
BCHCUC 9317.5 164.9 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BCHCVE 36160.6 3,522.0 -8.88% 6.43% 2.12% -21.88% -20.33% 2025-03-10
BCHCZK 8158.3 782.5 -8.75% 6.57% 1.67% -22.71% -21.67% 2025-03-10
BCHDAI 353.72 3.37 -0.94% 12.06% 9.17% -18.47% -18.65% 2025-03-10
BCHDJF 63059.6 363.1 -0.57% 10.69% 7.19% -18.17% -21.06% 2025-03-10
BCHDKK 2436.1 236.7 -8.86% 6.79% 2.16% -22.01% -20.63% 2025-03-10
BCHDOP 22169.5 196.7 -0.88% 11.28% 8.26% -16.09% -16.45% 2025-03-10
BCHDOT 85.22 3.72 -4.19% 27.21% 25.02% 29.90% 109.37% 2025-03-10
BCHDZD 47302.0 286.4 -0.60% 9.72% 5.95% -19.45% -21.56% 2025-03-10
BCHEGP 17911.8 150.8 -0.83% 10.36% 7.29% -18.72% -18.73% 2025-03-10
BCHERN 5307.6 515.9 -8.86% 10.31% 6.82% -18.45% -21.33% 2025-03-10
BCHETB 45451.6 1,294.4 -2.77% 11.81% 8.96% -17.90% 78.80% 2025-03-10
BCHAVX 19.47 0.41 -2.07% 37.88% 47.98% 59.41% 91.19% 2025-03-10
BCHAZN 601.34 5.75 -0.95% 12.41% 9.03% -18.24% -18.40% 2025-03-10
BCHBDT 43028.5 411.9 -0.95% 10.86% 7.35% -16.67% -12.64% 2025-03-10
BCHBGN 638.81 61.44 -8.77% 6.71% 2.15% -22.08% -20.64% 2025-03-10
BCHBHD 133.45 12.89 -8.81% 10.37% 6.88% -18.44% -21.03% 2025-03-10
BCHBIF 1049101.4 10,117.9 -0.96% 11.85% 8.42% -18.24% -17.98% 2025-03-10
BCHBNB 0.63 0.02 -2.86% 16.53% 18.76% 0.64% -30.56% 2025-03-10
BCHBND 471.27 3.61 -0.76% 9.14% 5.15% -20.44% -21.24% 2025-03-10
BCHBOB 2452.2 18.4 -0.74% 11.44% 8.07% -18.51% -20.41% 2025-03-10
BCHADA 478.2 17.7 -3.57% -4.07% 3.86% -7.18% -20.33% 2025-03-10
BCHAED 1300.0 125.9 -8.83% 10.35% 6.85% -18.43% -21.29% 2025-03-10
BCHAFN 25592.8 179.9 -0.70% 9.30% 5.20% -16.16% -19.68% 2025-03-10
BCHALG 1717.1 52.9 -2.99% 29.45% 44.96% 34.57% 7.18% 2025-03-10
BCHALL 32407.0 333.2 -1.02% 7.35% 2.70% -21.22% -23.83% 2025-03-10
BCHAMD 140023.2 12,776.4 -8.36% 11.36% 6.87% -18.42% -22.17% 2025-03-10
BCHAOA 326048.2 28,017.5 -7.91% 11.45% 7.93% -18.56% -13.60% 2025-03-10
BCHARS 377195.1 36,216.5 -8.76% 10.54% 7.88% -15.68% -1.11% 2025-03-10
BCHATM 90.24 3.61 -3.84% 32.57% 27.62% 28.38% 177.68% 2025-03-10

Exchange Rates