Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BCHUSD 480.51 2.72 -0.56% -10.31% 17.42% 290.53% 2024-04-20
BCHBTC 0.0075 0.0001 -1.51% -14.41% 33.60% 76.00% 2024-04-19
BCHETH 0.1562 0.0014 -0.87% -10.76% 43.17% 148.31% 2024-04-19
BCHEUR 457.3906 3.3295 0.73% -20.05% 38.97% 302.24% 2024-04-19
BCHGBP 394.0624 5.4608 1.41% -19.37% 40.17% 293.49% 2024-04-19
BCHAUD 759.5568 7.2488 0.96% -19.04% 38.68% 309.35% 2024-04-19
BCHNZD 827.9541 9.2671 1.13% -19.02% 40.10% 311.98% 2024-04-19
BCHJPY 75367.6368 656.4130 0.88% -19.82% 39.71% 349.23% 2024-04-19
BCHCNY 3533.5330 29.6854 0.85% -20.62% 37.02% 311.47% 2024-04-19
BCHCHF 443.7338 2.8541 0.65% -20.52% 39.75% 296.97% 2024-04-19
BCHCAD 670.0726 4.6359 0.70% -20.21% 38.16% 299.67% 2024-04-19
BCHMXN 8325.8594 73.8422 0.89% -17.47% 38.57% 270.67% 2024-04-19
BCHINR 40636.0733 244.3756 0.61% -20.55% 36.90% 296.57% 2024-04-19
BCHBRL 2535.4548 2.5564 0.10% -18.85% 40.96% 301.07% 2024-04-19
BCHRUB 45402.5285 85.2191 0.19% -20.67% 37.64% 346.17% 2024-04-19
BCHKRW 670136.0080 3,911.6393 0.59% -20.06% 40.14% 304.60% 2024-04-19
BCHTRY 15826.8479 87.0852 0.55% -20.46% 36.78% 555.45% 2024-04-19
BCHIDR 7903532.1800 68,030.2145 0.87% -19.65% 40.68% 327.57% 2024-04-19
BCHSAR 1828.4324 15.7062 0.87% -20.56% 36.34% 291.42% 2024-04-19
BCHSCR 6640.5716 51.6918 0.78% -14.74% 39.28% 293.45% 2024-04-19
BCHSDG 285616.4000 3,765.9918 -1.30% -29.90% 22.16% 276.55% 2024-04-19
BCHSEK 5321.3845 19.2883 0.36% -19.12% 42.58% 312.82% 2024-04-19
BCHSGD 663.5610 5.4114 0.82% -20.05% 38.29% 299.25% 2024-04-19
BCHSLL 10903744.3797 22,068.2545 0.20% -23.57% 19.12% 273.73% 2024-04-19
BCHSOL 3.3650 0.0361 -1.06% -5.41% 60.47% -39.03% 2024-04-19
BCHSOS 278549.1000 4,074.4600 1.48% -27.16% 22.31% 273.49% 2024-04-19
BCHSRD 16574.2091 571.6075 3.57% -24.43% 17.69% 238.10% 2024-04-18
BCHSSP 762080.5293 30,484.4828 4.17% -22.98% 20.71% 580.20% 2024-04-18
BCHSTD 11392.9750 218.2813 1.95% -18.68% 41.30% 309.10% 2024-04-19
BCHSVC 4264.9352 37.1753 0.88% -18.48% 36.45% 291.34% 2024-04-19
BCHSYP 6282714.8450 251,318.9950 4.17% -23.01% 19.76% 1,772.67% 2024-04-18
BCHSZL 9314.2140 60.3595 0.65% -18.50% 37.80% 310.81% 2024-04-19
BCHTHB 17954.8412 162.3126 0.91% -19.66% 39.35% 318.54% 2024-04-19
BCHTJS 5325.2837 40.0522 0.76% -19.86% 36.12% 292.23% 2024-04-19
BCHTMT 1710.7740 19.4690 1.15% -22.12% 21.47% 266.88% 2024-04-19
BCHTND 1535.7974 9.0322 0.59% -21.52% 22.91% 267.24% 2024-04-19
BCHMYR 2331.7216 19.4661 0.84% -19.92% 37.85% 321.61% 2024-04-19
BCHMZN 30949.9000 35.2608 0.11% -28.73% 21.41% 270.82% 2024-04-19
BCHNAD 9272.6215 18.7670 0.20% -18.23% 37.23% 309.59% 2024-04-19
BCHNGN 560997.4000 5,152.4279 0.93% -26.37% 6.27% 879.03% 2024-04-19
BCHNIO 18014.3040 158.9555 0.89% -19.20% 37.60% 300.07% 2024-04-19
BCHNOK 5367.0490 25.2892 0.47% -19.17% 40.89% 307.45% 2024-04-19
BCHNPR 65102.7978 533.2042 0.83% -19.51% 37.03% 297.28% 2024-04-19
BCHOMR 187.6393 1.6199 0.87% -20.28% 36.29% 291.38% 2024-04-19
BCHPAB 487.4244 4.3055 0.89% -18.67% 36.30% 291.32% 2024-04-19
BCHPEN 1822.8760 12.6964 0.70% -20.11% 38.38% 289.27% 2024-04-19
BCHPGK 1852.3393 46.9921 2.60% -19.75% 37.49% 323.25% 2024-04-19
BCHPHP 28050.6011 360.3140 1.30% -19.02% 40.38% 299.29% 2024-04-19
BCHPKR 135814.0100 1,234.4550 0.92% -19.95% 36.39% 290.57% 2024-04-19
BCHPLN 1969.6809 0.4172 0.02% -19.20% 38.79% 275.13% 2024-04-19
BCHPYG 3606114.6824 31,610.9567 0.88% -20.40% 38.10% 306.16% 2024-04-19
BCHQAR 1774.3797 12.7647 0.72% -22.36% 20.63% 264.84% 2024-04-19
BCHRON 2275.8168 16.8615 0.75% -19.98% 39.08% 306.27% 2024-04-19
BCHRSD 53573.9845 395.0062 0.74% -19.94% 39.04% 302.38% 2024-04-19
BCHILS 1831.1715 0.7002 -0.04% -19.89% 39.88% 303.72% 2024-04-19
BCHRWF 632401.5000 7,101.8800 1.14% -19.08% 38.87% 361.16% 2024-04-19
BCHKES 65067.9000 798.3100 1.24% -17.79% 37.85% 286.66% 2024-04-19
BCHKGS 43386.6421 376.0311 0.87% -20.66% 35.55% 297.99% 2024-04-19
BCHKHR 1980793.6000 26,128.2500 1.34% -18.21% 37.21% 291.68% 2024-04-19
BCHKMF 225459.0550 1,916.8570 0.86% -20.81% 23.70% 276.10% 2024-04-19
BCHKPW 62819.9000 2,512.9000 4.17% -23.01% 19.74% 261.67% 2024-04-18
BCHTTD 3309.9626 30.4063 0.93% -18.87% 37.83% 293.46% 2024-04-19
BCHTWD 15858.2901 156.7944 1.00% -19.80% 39.60% 316.37% 2024-04-19
BCHTZS 1263097.1000 14,914.0100 1.19% -20.21% 38.68% 333.17% 2024-04-19
BCHUAH 19407.0495 254.0158 1.33% -18.76% 39.15% 321.89% 2024-04-19
BCHUGX 1857324.3110 16,900.6217 0.92% -19.66% 34.10% 299.23% 2024-04-19
BCHUNI 63.9765 2.4561 -3.70% -4.68% 90.28% 199.34% 2024-04-19
BCHURY 18715.1657 5.3699 0.03% -20.79% 36.61% 285.95% 2024-04-19
BCHUSC 484.9606 1.7451 0.36% -20.97% 35.61% 289.35% 2024-04-19
BCHUST 484.7667 1.8168 0.38% -20.99% 35.47% 289.34% 2024-04-19
BCHUZS 6192417.0000 58,555.3577 0.95% -20.10% 38.04% 335.66% 2024-04-19
BCHVES 17690.9970 151.3426 0.86% -20.11% 36.76% 479.66% 2024-04-19
BCHVND 12343953.4500 558,573.9500 4.74% -7.90% 23.76% 293.06% 2024-04-19
BCHXAF 300299.1300 3,461.4755 1.17% -19.94% 39.11% 302.75% 2024-04-19
BCHXLM 4321.3045 51.4220 -1.18% -8.26% 45.96% 237.11% 2024-04-19
BCHXMR 4.0591 0.0899 -2.17% -11.75% 52.09% 398.52% 2024-04-19
BCHXOF 299994.7000 3,533.0950 1.19% -20.02% 39.47% 305.12% 2024-04-19
BCHXPF 54808.1300 420.5935 0.77% -22.29% 24.11% 278.39% 2024-04-19
BCHXRP 969.5722 7.9396 0.83% -3.77% 63.14% 284.76% 2024-04-19
BCHYER 122020.5900 1,068.1210 0.88% -22.35% 21.08% 265.33% 2024-04-19
BCHZAR 9308.5455 46.4665 0.50% -18.95% 37.75% 310.96% 2024-04-19
BCHZMW 12514.9601 157.1066 1.27% -18.19% 36.00% 479.10% 2024-04-19
BCHKWD 150.2995 1.2907 0.87% -20.29% 36.68% 293.56% 2024-04-19
BCHKYD 398.6648 13.6278 3.54% -23.47% 19.74% 261.67% 2024-04-18
BCHKZT 215634.0675 38.5869 0.02% -21.47% 33.56% 279.07% 2024-04-19
BCHLAK 10392830.2000 116,219.4050 1.13% -19.41% 39.46% 389.41% 2024-04-19
BCHLBP 43654007.8070 356,599.8070 0.82% -20.53% 36.40% 2,236.44% 2024-04-19
BCHLKR 147217.1132 1,651.1308 1.13% -19.62% 35.49% 271.08% 2024-04-19
BCHLNK 35.1595 0.3948 1.14% 0.17% 64.99% 118.50% 2024-04-19
BCHLRD 93988.2350 3,759.6850 4.17% -23.01% 20.68% 335.57% 2024-04-18
BCHLSL 9333.7100 82.2717 0.89% -17.64% 38.14% 311.81% 2024-04-19
BCHLTC 5.9816 0.0027 -0.04% -3.85% 33.97% 347.90% 2024-04-19
BCHLUN 5383444.4444 491,844.4444 10.05% 3.95% 101.40% 389.40% 2024-04-19
BCHLYD 2362.0484 13.5506 0.58% -19.90% 37.21% 298.66% 2024-04-19
BCHMAD 4946.6226 50.7779 1.04% -17.19% 37.91% 291.55% 2024-04-19
BCHMDL 8729.8458 80.6135 0.93% -18.15% 38.79% 287.40% 2024-04-19
BCHMGA 2146997.0000 37,214.8200 1.76% -19.22% 34.22% 292.06% 2024-04-19
BCHMKD 28178.0416 204.4851 0.73% -19.39% 39.29% 303.68% 2024-04-19
BCHMMK 1023611.4041 9,093.1658 0.90% -20.57% 36.72% 292.50% 2024-04-19
BCHMNT 1575636.3500 85,551.0100 -5.15% -25.31% 16.03% 238.39% 2024-04-17
BCHMOP 3932.5723 34.8971 0.90% -18.71% 36.47% 290.50% 2024-04-19
BCHMRO 19296.1660 219.6953 1.15% -20.51% 35.78% 353.89% 2024-04-19
BCHMTC 721.5062 8.3463 1.17% 3.22% 87.89% 525.81% 2024-04-19
BCHMUR 22678.7220 202.2740 0.90% -18.08% 38.05% 305.50% 2024-04-19
BCHMVR 7530.3300 59.5942 0.80% -22.34% 21.01% 265.50% 2024-04-19
BCHMWK 848076.0000 6,772.5700 0.81% -20.10% 42.29% 571.13% 2024-04-19
BCHIQD 635749.9737 2,718.6737 0.43% -19.18% 35.82% 287.25% 2024-04-19
BCHIRR 20501262.5000 171,776.4000 0.85% -22.34% 20.96% 265.34% 2024-04-19
BCHISK 68835.5020 598.5937 0.88% -19.88% 40.64% 305.48% 2024-04-19
BCHJMD 75967.8358 911.8563 1.21% -19.25% 39.12% 302.49% 2024-04-19
BCHJOD 345.4204 2.9070 0.85% -20.58% 36.43% 291.24% 2024-04-19
BCHCLP 465467.0000 985.2544 -0.21% -22.27% 21.74% 338.76% 2024-04-19
BCHFJD 1109.7854 10.2680 0.93% -19.31% 36.81% 299.30% 2024-04-19
BCHGEL 1301.3580 14.7581 1.15% -19.82% 35.44% 320.43% 2024-04-19
BCHGHS 6555.5300 51.2542 0.79% -20.27% 41.56% 349.82% 2024-04-19
BCHGMD 33094.4600 271.0623 0.83% -20.45% 36.30% 322.74% 2024-04-19
BCHGNF 4191640.0000 32,756.6600 -0.78% -19.74% 37.79% 295.67% 2024-04-19
BCHGTQ 3791.0654 33.2902 0.89% -18.72% 36.09% 290.95% 2024-04-19
BCHGYD 101214.1390 267.3920 0.26% -21.08% 35.89% 285.11% 2024-04-19
BCHHKD 3817.4387 33.0761 0.87% -20.62% 36.46% 290.43% 2024-04-19
BCHHNL 12063.1500 133.9071 1.12% -18.82% 37.07% 294.71% 2024-04-19
BCHHTG 64660.0973 645.7542 1.01% -19.99% 36.26% 236.39% 2024-04-19
BCHHUF 180241.9822 1,252.1405 0.70% -19.12% 38.91% 318.58% 2024-04-19
BCHBSD 487.4244 4.3055 0.89% -20.04% 36.30% 291.32% 2024-04-19
BCHCDF 1344587.4750 53,785.7250 4.17% -23.01% 21.16% 386.16% 2024-04-18
BCHBTN 40365.2650 1,560.0300 4.02% -22.83% 20.68% 268.32% 2024-04-18
BCHBWP 6705.3429 40.1032 0.60% -20.23% 37.82% 310.74% 2024-04-19
BCHBYR 1595.1676 14.1308 0.89% -20.45% 36.58% 408.57% 2024-04-19
BCHCOP 1904515.5000 7,306.1970 0.39% -18.83% 37.42% 237.12% 2024-04-19
BCHCRC 244790.7281 2,693.7062 1.11% -19.47% 37.11% 269.84% 2024-04-19
BCHCUC 11597.5200 463.9200 4.17% -23.01% 19.74% 261.67% 2024-04-18
BCHCVE 50236.8980 19.2636 -0.04% -20.56% 38.43% 300.79% 2024-04-19
BCHCZK 11517.6519 44.6603 0.39% -20.60% 38.70% 332.90% 2024-04-19
BCHDAI 484.9335 1.5536 0.32% -20.98% 35.59% 289.27% 2024-04-19
BCHDJF 86422.8988 543.2632 0.63% -20.75% 36.23% 290.78% 2024-04-19
BCHDKK 3412.1899 24.6220 0.73% -20.04% 39.03% 302.78% 2024-04-19
BCHDOP 28939.3750 223.4323 0.78% -20.36% 37.77% 326.30% 2024-04-19
BCHDOT 72.0016 0.6970 0.98% -2.09% 76.65% 264.22% 2024-04-19
BCHDZD 65601.6761 537.1728 0.83% -20.43% 36.57% 289.02% 2024-04-19
BCHEGP 23374.6120 18.0765 0.08% -19.87% 39.08% 508.29% 2024-04-19
BCHERN 7267.6500 19.2000 0.26% -21.04% 35.49% 288.98% 2024-04-19
BCHETB 27840.2880 269.6004 0.98% -19.70% 37.78% 313.39% 2024-04-19
BCHAVX 13.7882 0.0938 -0.68% 3.30% 108.59% 108.80% 2024-04-19
BCHAZN 823.2080 1.7170 0.21% -21.08% 35.81% 289.91% 2024-04-19
BCHBDT 53494.7868 463.3628 0.87% -19.33% 36.62% 304.74% 2024-04-19
BCHBGN 894.9151 7.8692 0.89% -20.01% 39.08% 302.54% 2024-04-19
BCHBHD 183.7401 1.6010 0.88% -19.96% 36.54% 291.28% 2024-04-19
BCHBIF 1398350.6000 10,997.2700 0.79% -19.69% 37.58% 443.82% 2024-04-19
BCHBIH 889.6942 1.5174 0.17% -9.64% 38.23% 300.20% 2024-04-19
BCHBNB 0.8675 0.0084 -0.96% -14.31% 23.38% 124.12% 2024-04-19
BCHBND 663.9996 6.7972 1.03% -18.64% 38.38% 299.52% 2024-04-19
BCHBOB 3375.3815 24.3119 0.73% -18.49% 37.80% 295.02% 2024-04-19
BCHADA 1050.9365 5.1655 -0.49% 0.27% 73.48% 248.91% 2024-04-19
BCHAED 1790.0252 15.2568 0.86% -20.56% 36.31% 291.36% 2024-04-19
BCHAFN 34787.7277 1,465.7907 4.40% -20.32% 36.55% 224.75% 2024-04-18
BCHALG 2768.8261 9.2464 0.34% 2.75% 74.70% 339.84% 2024-04-19
BCHALL 46264.0080 347.4934 0.76% -18.26% 36.89% 263.96% 2024-04-19
BCHAMD 190924.1730 7,586.2540 4.14% -20.31% 33.39% 296.43% 2024-04-18
BCHAOA 410120.2930 3,559.0816 0.88% -19.73% 37.02% 553.03% 2024-04-19
BCHARS 424637.3070 4,322.3067 1.03% -20.06% 39.21% 1,467.69% 2024-04-19
BCHATM 58.3935 0.5197 -0.88% 2.08% 78.25% 447.96% 2024-04-19

Exchange Rates