Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
AVXUSD
22.52
0.24
1.08%
18.18%
-1.64%
-36.60%
-36.76%
2025-04-24
AVXBTC
0.000
0.000
-0.44%
6.18%
-3.37%
-37.75%
-58.14%
2025-04-24
AVXETH
0.013
0.000
1.18%
5.62%
21.44%
17.69%
8.26%
2025-04-24
AVXEUR
19.73
0.04
0.19%
17.68%
-7.02%
-42.48%
-40.58%
2025-04-24
AVXGBP
16.85
0.03
0.19%
17.25%
-4.78%
-40.64%
-40.85%
2025-04-24
AVXAUD
35.03
0.01
-0.04%
17.44%
-3.57%
-38.97%
-35.86%
2025-04-24
AVXNZD
37.45
0.03
0.07%
17.40%
-6.17%
-41.05%
-37.38%
2025-04-24
AVXJPY
3197.3
0.3
0.01%
17.78%
-6.86%
-42.81%
-42.32%
2025-04-24
AVXCNY
163.49
1.16
0.71%
17.48%
-1.74%
-37.29%
-36.75%
2025-04-24
AVXCHF
18.56
0.03
0.18%
18.68%
-8.21%
-42.44%
-42.92%
2025-04-24
AVXCAD
31.12
0.18
0.59%
18.00%
-4.82%
-39.08%
-36.04%
2025-04-24
AVXMXN
439.54
1.98
0.45%
16.97%
-4.28%
-40.67%
-28.27%
2025-04-24
AVXINR
1913.2
7.9
0.41%
17.57%
-2.37%
-37.08%
-35.52%
2025-04-24
AVXBRL
127.32
0.08
0.06%
15.69%
2.91%
-42.06%
-31.99%
2025-04-24
AVXRUB
1866.2
16.6
0.90%
19.16%
-3.70%
-53.72%
-43.01%
2025-04-24
AVXKRW
32146.6
336.4
1.06%
18.91%
-4.07%
-38.79%
-34.21%
2025-04-24
AVXTRY
859.5
6.2
0.72%
19.90%
-1.09%
-31.54%
-25.84%
2025-04-24
AVXIDR
377221.8
1,651.0
0.44%
17.37%
-0.77%
-34.73%
-34.62%
2025-04-24
AVXSAR
84.14
0.55
0.65%
17.65%
-2.07%
-36.96%
-37.02%
2025-04-24
AVXSCR
320.83
3.07
0.96%
18.12%
-2.41%
-36.64%
-35.31%
2025-04-24
AVXSDG
13469.5
88.0
0.66%
19.90%
4.81%
-36.69%
-38.16%
2025-04-24
AVXSEK
215.46
0.62
-0.29%
17.42%
-6.32%
-45.19%
-44.41%
2025-04-24
AVXSGD
29.41
0.07
0.24%
17.61%
-3.90%
-39.38%
-39.25%
2025-04-24
AVXSLL
504232.7
4,640.7
0.93%
18.76%
3.75%
-37.96%
-38.61%
2025-04-23
AVXSOL
0.15
0.00
0.59%
4.40%
-2.01%
-20.63%
-39.41%
2025-04-24
AVXSOS
12808.8
150.8
1.19%
18.31%
-1.53%
-36.53%
-36.69%
2025-04-24
AVXSRD
819.2
6.5
0.80%
16.06%
5.10%
-34.95%
-37.53%
2025-04-23
AVXSSP
100339.5
828.7
0.83%
17.90%
13.75%
-27.27%
66.22%
2025-04-23
AVXSTD
488.18
1.35
0.28%
18.82%
-6.09%
-42.52%
-40.80%
2025-04-24
AVXSVC
196.12
1.14
0.58%
17.60%
-2.02%
-36.91%
-37.08%
2025-04-24
AVXSYP
289817.7
2,667.3
0.93%
17.04%
12.49%
-37.28%
-41.78%
2025-04-23
AVXSZL
418.08
3.16
0.76%
16.83%
0.00%
-37.47%
-38.26%
2025-04-24
AVXTHB
750.3
2.0
0.26%
18.04%
-3.09%
-38.49%
-43.12%
2025-04-24
AVXTJS
238.15
1.92
0.81%
16.77%
-4.24%
-38.22%
-38.72%
2025-04-24
AVXTMT
76.67
1.31
-1.68%
16.96%
2.24%
-38.25%
-39.94%
2025-04-24
AVXTND
66.91
0.22
0.33%
17.80%
-5.62%
-40.94%
-40.33%
2025-04-24
AVXMYR
95.80
2.05
-2.10%
14.04%
-5.70%
-39.70%
-43.70%
2025-04-24
AVXMZN
1433.0
8.8
0.62%
18.83%
-1.09%
-36.89%
-36.82%
2025-04-24
AVXNAD
418.28
2.57
0.62%
16.74%
-0.07%
-37.49%
-38.23%
2025-04-24
AVXNGN
36030.7
182.5
0.51%
17.84%
3.00%
-34.32%
-21.10%
2025-04-24
AVXNIO
824.9
9.3
1.14%
18.25%
-1.58%
-36.57%
-36.98%
2025-04-24
AVXNOK
233.47
1.06
-0.45%
16.88%
-3.03%
-42.28%
-40.22%
2025-04-24
AVXNPR
3058.5
12.8
0.42%
17.48%
-2.66%
-37.16%
-35.50%
2025-04-24
AVXOMR
8.64
0.06
0.65%
17.68%
-2.03%
-36.87%
-37.03%
2025-04-24
AVXPAB
22.46
0.17
0.77%
17.82%
-1.94%
-36.80%
-36.96%
2025-04-24
AVXPEN
82.72
0.51
0.62%
16.29%
-0.47%
-37.98%
-37.72%
2025-04-24
AVXPGK
92.77
4.86
5.53%
19.54%
3.35%
-35.72%
-32.39%
2025-04-24
AVXPHP
1263.8
4.0
0.31%
16.87%
-4.08%
-38.77%
-38.61%
2025-04-24
AVXPKR
6299.9
41.2
0.66%
17.79%
-1.84%
-36.30%
-36.54%
2025-04-24
AVXPLN
84.23
0.11
-0.13%
17.35%
-4.72%
-42.60%
-41.18%
2025-04-24
AVXPYG
179396.5
1,068.3
0.60%
17.70%
-2.04%
-35.37%
-32.21%
2025-04-24
AVXQAR
81.70
0.72
0.88%
18.04%
-2.10%
-36.90%
-37.09%
2025-04-24
AVXRON
98.21
0.18
0.19%
17.65%
-6.99%
-42.48%
-40.56%
2025-04-24
AVXRSD
2308.8
0.4
-0.02%
17.41%
-7.17%
-42.50%
-40.65%
2025-04-24
AVXILS
81.23
0.13
-0.17%
15.67%
-3.11%
-37.15%
-39.77%
2025-04-24
AVXRWF
32006.9
779.0
2.49%
19.83%
-0.27%
-34.21%
-30.67%
2025-04-24
AVXKES
2901.3
28.7
1.00%
17.59%
-1.86%
-36.63%
-39.67%
2025-04-24
AVXKGS
1958.5
19.9
1.03%
19.42%
5.28%
-36.64%
-39.39%
2025-04-24
AVXKHR
89718.0
733.6
0.82%
17.83%
-1.96%
-37.14%
-37.98%
2025-04-24
AVXKMF
9731.2
102.4
1.06%
19.82%
-0.26%
-42.22%
-41.90%
2025-04-24
AVXKPW
2897.1
26.7
0.93%
17.04%
3.84%
-37.28%
-41.80%
2025-04-23
AVXTTD
152.08
1.79
1.19%
18.06%
-1.78%
-36.74%
-37.18%
2025-04-24
AVXTWD
728.9
3.2
0.44%
17.59%
-3.74%
-37.46%
-37.18%
2025-04-24
AVXTZS
60224.0
834.2
1.40%
18.79%
0.38%
-30.10%
-34.47%
2025-04-24
AVXUAH
934.5
1.9
0.20%
18.29%
-2.25%
-37.45%
-33.81%
2025-04-24
AVXUGX
82174.2
487.5
0.60%
17.68%
-2.10%
-37.03%
-39.45%
2025-04-24
AVXUNI
3.84
0.13
3.41%
5.42%
26.56%
42.70%
-18.68%
2025-04-24
AVXURY
940.1
5.9
0.63%
16.85%
-2.39%
-39.40%
-31.19%
2025-04-24
AVXUSC
21.92
0.37
-1.65%
16.84%
2.14%
-38.31%
-39.73%
2025-04-24
AVXUST
21.92
0.37
-1.64%
16.83%
2.15%
-38.44%
-39.76%
2025-04-24
AVXUZS
288673.1
1,520.0
0.53%
16.87%
-2.37%
-37.02%
-35.96%
2025-04-24
AVXVES
1868.7
14.3
0.77%
21.40%
19.08%
1.34%
44.21%
2025-04-24
AVXVND
583824.7
5,192.1
0.90%
18.55%
-0.41%
-35.51%
-35.34%
2025-04-24
AVXXAF
12920.1
3.2
0.03%
17.46%
-7.18%
-43.20%
-40.70%
2025-04-24
AVXXLM
83.90
0.17
0.20%
5.39%
13.53%
-21.73%
-73.62%
2025-04-24
AVXXMR
0.10
0.00
-0.04%
13.90%
-0.17%
-47.03%
-68.14%
2025-04-24
AVXXOF
12920.1
167.5
1.31%
18.20%
-6.83%
-41.98%
-40.68%
2025-04-24
AVXXPF
2349.0
6.2
0.26%
17.73%
-6.95%
-42.47%
-40.88%
2025-04-24
AVXXRP
10.23
0.17
1.72%
13.66%
16.78%
-40.26%
-85.19%
2025-04-24
AVXYER
5497.1
35.0
0.64%
19.73%
4.30%
-37.88%
-39.54%
2025-04-24
AVXZAR
421.01
5.17
1.24%
17.60%
0.77%
-37.14%
-37.91%
2025-04-24
AVXZMW
630.50
1.50
0.24%
16.23%
-5.30%
-36.63%
-32.77%
2025-04-24
AVXKWD
6.87
0.04
0.61%
17.60%
-2.68%
-37.26%
-37.30%
2025-04-24
AVXKYD
18.52
0.17
0.93%
17.04%
3.84%
-37.28%
-41.71%
2025-04-23
AVXKZT
11583.0
25.9
0.22%
16.21%
0.59%
-37.86%
-26.84%
2025-04-24
AVXLAK
484713.2
5,338.4
1.11%
18.16%
-1.68%
-37.14%
-36.26%
2025-04-24
AVXLBP
2008287.1
13,770.7
0.69%
17.73%
-2.01%
-36.85%
-37.07%
2025-04-24
AVXLKR
6723.0
44.4
0.67%
18.00%
-0.94%
-35.46%
-36.46%
2025-04-24
AVXLNK
1.52
0.03
1.73%
0.42%
7.26%
-14.54%
-39.12%
2025-04-24
AVXLRD
4457.0
41.0
0.93%
17.04%
3.84%
-32.01%
-39.87%
2025-04-23
AVXLSL
418.28
2.34
0.56%
16.74%
-0.07%
-37.49%
-38.23%
2025-04-24
AVXLTC
0.27
0.00
0.94%
6.22%
17.06%
-22.50%
-38.59%
2025-04-24
AVXLUN
307500.0
14,900.0
-4.62%
-3.97%
13.47%
-4.80%
-22.10%
2025-04-09
AVXLYD
122.65
1.21
0.99%
17.84%
11.32%
-29.60%
-29.37%
2025-04-24
AVXMAD
207.89
0.61
0.29%
17.51%
-5.28%
-42.17%
-42.39%
2025-04-24
AVXMDL
387.20
8.35
2.20%
17.77%
-5.50%
-40.39%
-38.97%
2025-04-24
AVXMGA
100866.3
358.0
-0.35%
17.01%
-5.03%
-39.50%
-36.19%
2025-04-24
AVXMKD
1212.8
2.6
0.21%
17.87%
-6.55%
-42.08%
-40.67%
2025-04-24
AVXMMK
45873.0
785.3
-1.68%
15.07%
2.10%
-38.33%
-42.88%
2025-04-24
AVXMNT
78284.4
1,340.2
-1.68%
17.88%
4.98%
-35.58%
-36.62%
2025-04-24
AVXMOP
179.11
0.90
0.50%
17.42%
-2.40%
-37.02%
-37.59%
2025-04-24
AVXMRO
888.0
5.5
0.63%
18.04%
-2.37%
-37.15%
-36.73%
2025-04-24
AVXMTC
96.33
3.10
-3.12%
-7.85%
-1.92%
22.00%
86.46%
2025-04-24
AVXMUR
1005.5
3.1
0.31%
17.39%
-3.62%
-39.53%
-39.20%
2025-04-24
AVXMVR
338.73
5.80
-1.68%
17.09%
2.36%
-38.17%
-39.72%
2025-04-24
AVXMWK
38865.3
601.3
1.57%
18.76%
-1.16%
-36.90%
-37.33%
2025-04-24
AVXIQD
29361.7
190.5
0.65%
17.68%
-2.05%
-36.87%
-37.08%
2025-04-24
AVXIRR
935974.2
8,614.2
0.93%
17.04%
12.49%
-37.28%
-41.90%
2025-04-23
AVXISK
2859.8
6.2
0.22%
17.51%
-6.48%
-42.09%
-42.61%
2025-04-24
AVXJMD
3550.5
74.1
2.13%
18.49%
-0.58%
-35.41%
-36.06%
2025-04-24
AVXJOD
15.58
1.43
10.08%
15.48%
-4.02%
-38.17%
-38.27%
2025-04-24
AVXCLP
21072.8
77.3
0.37%
15.64%
5.78%
-40.36%
-39.07%
2025-04-24
AVXFJD
50.58
0.17
0.33%
17.23%
-2.31%
-38.91%
-38.19%
2025-04-24
AVXGEL
60.10
1.12
-1.82%
17.83%
1.84%
-39.91%
-38.52%
2025-04-24
AVXGHS
339.57
1.39
-0.41%
14.83%
-4.33%
-34.99%
-29.59%
2025-04-24
AVXGMD
1590.6
29.5
-1.82%
17.19%
2.66%
-37.95%
-35.62%
2025-04-24
AVXGNF
194090.0
2,059.3
1.07%
18.26%
-1.56%
-36.49%
-36.64%
2025-04-24
AVXGTQ
172.62
1.25
0.73%
17.73%
-2.10%
-36.94%
-37.72%
2025-04-24
AVXGYD
4666.5
42.9
0.93%
18.73%
3.75%
-37.22%
-38.70%
2025-04-23
AVXHKD
174.02
1.09
0.63%
17.60%
-2.26%
-36.94%
-37.58%
2025-04-24
AVXHNL
581.07
9.48
1.66%
18.86%
-0.73%
-35.40%
-33.98%
2025-04-24
AVXHTG
2928.3
22.3
0.77%
17.77%
-2.13%
-36.70%
-37.99%
2025-04-24
AVXHUF
8026.8
19.4
-0.24%
17.16%
-5.26%
-43.12%
-38.44%
2025-04-24
AVXBSD
22.29
0.21
0.93%
17.04%
3.84%
-37.28%
-41.73%
2025-04-23
AVXCDF
64671.4
595.2
0.93%
16.90%
5.13%
-36.28%
-39.35%
2025-04-23
AVXBTN
1902.9
22.3
1.18%
16.59%
3.60%
-37.44%
-40.36%
2025-04-23
AVXBWP
306.83
3.63
1.20%
17.68%
-1.25%
-38.17%
-37.63%
2025-04-24
AVXBYR
73.35
0.57
0.78%
17.83%
-1.93%
-36.79%
-37.08%
2025-04-24
AVXCOP
96117.2
241.1
0.25%
18.96%
8.04%
-38.59%
-32.91%
2025-04-24
AVXCRC
11297.9
152.9
1.37%
18.86%
-0.57%
-37.24%
-36.91%
2025-04-24
AVXCUC
534.84
4.92
0.93%
17.04%
3.84%
-37.28%
-41.80%
2025-04-23
AVXCVE
2180.6
1.2
0.05%
19.63%
-0.80%
-42.47%
-42.12%
2025-04-24
AVXCZK
492.00
0.63
-0.13%
17.08%
-6.89%
-43.08%
-41.05%
2025-04-24
AVXDAI
21.87
0.42
-1.86%
16.55%
1.88%
-38.45%
-39.88%
2025-04-24
AVXDJF
3991.4
33.5
0.85%
17.91%
-1.86%
-36.75%
-37.08%
2025-04-24
AVXDKK
147.34
0.31
0.21%
17.69%
-6.95%
-42.40%
-40.50%
2025-04-24
AVXDOP
1330.1
11.9
0.91%
17.19%
-7.72%
-38.52%
-36.57%
2025-04-24
AVXDOT
5.52
0.05
0.99%
4.71%
18.76%
2.75%
5.08%
2025-04-24
AVXDZD
2974.3
21.4
0.72%
18.36%
-2.81%
-38.14%
-38.01%
2025-04-24
AVXEGP
1143.2
7.6
0.67%
17.42%
-1.19%
-36.65%
-33.00%
2025-04-24
AVXERN
328.18
6.09
-1.82%
16.63%
1.95%
-38.42%
-39.84%
2025-04-24
AVXETB
2987.0
72.9
2.50%
19.64%
1.30%
-34.11%
46.60%
2025-04-24
AVXAZN
37.19
0.69
-1.82%
16.97%
2.25%
-38.24%
-39.84%
2025-04-24
AVXBCH
0.061
0.002
-2.54%
4.68%
-5.48%
-25.42%
-19.64%
2025-04-24
AVXBDT
2723.2
26.7
0.99%
18.08%
-1.72%
-35.59%
-30.34%
2025-04-24
AVXBGN
38.57
0.06
0.15%
17.56%
-7.13%
-42.55%
-40.61%
2025-04-24
AVXBHD
8.45
0.05
0.65%
17.67%
-2.07%
-36.90%
-37.05%
2025-04-24
AVXBIF
66655.7
1,314.7
2.01%
19.29%
-0.59%
-36.56%
-34.89%
2025-04-24
AVXBNB
0.037
0.000
0.68%
14.04%
8.70%
-27.93%
-38.75%
2025-04-24
AVXBND
29.41
0.08
0.29%
17.77%
-3.83%
-39.38%
-39.26%
2025-04-24
AVXBOB
154.88
2.00
1.31%
18.45%
-1.27%
-37.14%
-37.22%
2025-04-24
AVXADA
32.27
0.05
0.16%
5.01%
9.98%
-23.52%
-57.84%
2025-04-24
AVXAED
82.38
0.53
0.65%
17.68%
-2.05%
-36.87%
-37.03%
2025-04-24
AVXAFN
1590.5
11.4
0.72%
16.11%
-2.31%
-36.37%
-38.10%
2025-04-24
AVXALG
101.30
4.23
-4.01%
-1.60%
-3.94%
-3.04%
-40.66%
2025-04-23
AVXALL
1944.6
24.3
1.27%
17.48%
-6.79%
-42.27%
-41.98%
2025-04-24
AVXAMD
8523.1
158.3
-1.82%
16.41%
1.62%
-39.36%
-39.92%
2025-04-24
AVXAOA
20662.0
134.7
0.66%
20.77%
5.57%
-36.97%
-32.61%
2025-04-24
AVXARS
26523.2
595.2
2.30%
22.27%
8.17%
-27.59%
-14.78%
2025-04-24
AVXATM
5.05
0.08
-1.58%
8.06%
16.46%
-12.33%
16.58%
2025-04-24
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.