Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AVXUSD 35.91 0.46 -1.26% 3.16% -35.70% 109.00% 2024-04-25
AVXBTC 0.0006 0.0000 -2.43% 1.11% -31.90% -12.32% 2024-04-25
AVXETH 0.0112 0.0003 -3.00% 0.13% -29.10% 18.69% 2024-04-25
AVXEUR 33.1400 0.8509 -2.50% 5.54% -37.62% 106.24% 2024-04-25
AVXGBP 28.3930 0.7985 -2.74% 5.55% -37.69% 99.82% 2024-04-25
AVXAUD 54.4479 1.5266 -2.73% 4.66% -38.16% 104.59% 2024-04-25
AVXNZD 59.6255 1.6499 -2.69% 5.24% -37.85% 107.51% 2024-04-25
AVXJPY 5532.4663 114.6308 -2.03% 6.99% -36.53% 134.68% 2024-04-25
AVXCNY 258.1673 6.3572 -2.40% 6.38% -38.17% 111.01% 2024-04-25
AVXCHF 32.4403 0.8201 -2.47% 6.34% -37.33% 106.34% 2024-04-25
AVXCAD 48.6029 1.2404 -2.49% 5.35% -37.85% 102.33% 2024-04-25
AVXMXN 605.4656 15.8820 -2.56% 6.49% -36.92% 90.05% 2024-04-25
AVXINR 2962.7208 68.0185 -2.24% 5.79% -38.30% 105.02% 2024-04-25
AVXBRL 181.3873 5.8163 -3.11% 3.46% -36.67% 103.74% 2024-04-25
AVXRUB 3274.8656 80.0850 -2.39% 3.70% -38.76% 130.17% 2024-04-25
AVXKRW 48817.9078 1,213.0279 -2.42% 5.64% -36.66% 106.50% 2024-04-25
AVXTRY 1155.6912 28.9492 -2.44% 6.19% -37.49% 237.46% 2024-04-25
AVXIDR 574240.2973 16,008.4327 -2.71% 5.40% -36.85% 119.48% 2024-04-25
AVXSAR 133.3236 3.0937 -2.27% 6.10% -38.25% 101.62% 2024-04-25
AVXSCR 480.0816 14.3478 -2.90% 6.04% -38.57% 107.53% 2024-04-25
AVXSDG 20830.1494 950.0331 -4.36% 3.84% -39.57% 109.05% 2024-04-25
AVXSEK 385.3187 10.3615 -2.62% 5.12% -36.69% 112.12% 2024-04-25
AVXSGD 48.3149 1.2036 -2.43% 6.02% -37.63% 104.72% 2024-04-25
AVXSLL 795204.7167 26,198.1673 -3.19% 0.51% -39.10% 113.69% 2024-04-25
AVXSOL 0.2409 0.0054 -2.17% -4.69% -20.89% -70.05% 2024-04-25
AVXSOS 20314.7276 343.4324 -1.66% 6.76% -37.88% 103.93% 2024-04-25
AVXSRD 1243.3666 67.8361 -5.17% 3.06% -38.04% 99.10% 2024-04-24
AVXSSP 57339.9236 3,027.0297 -5.01% 4.12% -34.83% 302.95% 2024-04-24
AVXSTD 813.6452 31.9573 -3.78% 5.76% -37.48% 106.73% 2024-04-25
AVXSVC 310.5829 7.7066 -2.42% 6.25% -38.34% 101.34% 2024-04-25
AVXSYP 472864.5550 24,962.8800 -5.01% 4.12% -34.60% 1,009.71% 2024-04-24
AVXSZL 680.3735 17.9305 -2.57% 7.01% -37.34% 110.50% 2024-04-25
AVXTHB 1315.7652 32.8344 -2.43% 6.79% -37.11% 116.94% 2024-04-25
AVXTJS 388.1485 9.6335 -2.42% 6.14% -38.37% 102.91% 2024-04-25
AVXTMT 123.5871 4.0716 -3.19% 5.25% -38.49% 100.85% 2024-04-25
AVXTND 110.7707 3.6494 -3.19% 4.54% -38.32% 106.89% 2024-04-25
AVXMYR 169.9115 3.8826 -2.23% 5.82% -37.51% 116.91% 2024-04-25
AVXMZN 2257.1920 55.2126 -2.39% 5.43% -38.02% 102.44% 2024-04-25
AVXNAD 675.2640 23.0400 -3.30% 5.98% -37.87% 108.49% 2024-04-25
AVXNGN 45037.9110 571.1601 -1.25% 17.87% -45.97% 455.29% 2024-04-25
AVXNIO 1306.4815 29.2067 -2.19% 6.25% -38.01% 104.98% 2024-04-25
AVXNOK 388.9583 10.7117 -2.68% 5.52% -36.86% 106.79% 2024-04-25
AVXNPR 4731.7618 117.3899 -2.42% 5.81% -38.42% 104.78% 2024-04-25
AVXOMR 13.6836 0.3167 -2.26% 6.11% -38.25% 101.59% 2024-04-25
AVXPAB 35.4951 0.8803 -2.42% 6.04% -38.34% 101.32% 2024-04-25
AVXPEN 131.6888 2.9784 -2.21% 4.56% -38.04% 99.69% 2024-04-25
AVXPGK 134.9321 3.2921 -2.38% 6.38% -37.73% 117.90% 2024-04-25
AVXPHP 2053.6537 51.6238 -2.45% 6.97% -36.59% 109.80% 2024-04-25
AVXPKR 9882.2075 246.8375 -2.44% 6.26% -38.22% 98.04% 2024-04-25
AVXPLN 143.1660 4.1612 -2.82% 5.13% -37.41% 93.99% 2024-04-25
AVXPYG 263687.4498 6,541.8102 -2.42% 6.65% -37.62% 107.24% 2024-04-25
AVXQAR 129.4064 3.1986 -2.41% 5.96% -38.33% 101.64% 2024-04-25
AVXRON 164.9243 4.2362 -2.50% 5.57% -37.52% 108.12% 2024-04-25
AVXRSD 3882.5123 100.6573 -2.53% 5.57% -37.58% 106.21% 2024-04-25
AVXILS 134.5357 2.8443 -2.07% 5.87% -35.86% 109.79% 2024-04-25
AVXRWF 45803.2377 1,295.9123 -2.75% 6.36% -37.69% 135.60% 2024-04-25
AVXKES 4798.7546 92.6468 -1.89% 8.11% -36.61% 100.72% 2024-04-25
AVXKGS 3124.9002 106.6216 -3.30% 4.80% -39.36% 102.51% 2024-04-25
AVXKHR 144164.6321 3,497.5679 -2.37% 6.69% -37.89% 99.97% 2024-04-25
AVXKMF 16195.7850 552.6000 -3.30% 4.28% -38.05% 105.59% 2024-04-25
AVXKPW 4728.1000 249.6000 -5.01% 4.12% -36.82% 114.32% 2024-04-24
AVXTTD 240.8413 5.9728 -2.42% 6.17% -38.26% 102.20% 2024-04-25
AVXTWD 1158.3234 28.8589 -2.43% 6.87% -36.77% 113.95% 2024-04-25
AVXTZS 91887.2631 2,311.0370 -2.45% 6.40% -37.41% 122.15% 2024-04-25
AVXUAH 1403.3652 34.8228 -2.42% 6.23% -37.93% 115.54% 2024-04-25
AVXUGX 135332.0373 3,356.1561 -2.42% 5.97% -39.52% 105.24% 2024-04-25
AVXUNI 4.5350 0.1834 -3.89% -6.94% -2.23% 40.17% 2024-04-25
AVXURY 1361.9423 33.7884 -2.42% 4.58% -37.56% 99.40% 2024-04-25
AVXUSC 35.2104 1.1596 -3.19% 5.10% -38.84% 99.68% 2024-04-25
AVXUST 35.2174 1.1690 -3.21% 5.12% -38.81% 99.77% 2024-04-25
AVXUZS 451034.0159 11,592.3841 -2.51% 6.18% -37.78% 124.46% 2024-04-25
AVXVES 1279.6103 42.1570 -3.19% 5.39% -38.62% 195.13% 2024-04-25
AVXVND 901454.9288 23,070.4712 -2.50% 5.92% -36.71% 117.82% 2024-04-25
AVXXAF 21784.3352 540.4474 -2.42% 5.76% -37.47% 106.69% 2024-04-25
AVXXLM 309.9745 8.0285 -2.52% -0.68% -26.53% 66.79% 2024-04-25
AVXXMR 0.2960 0.0105 -3.42% 3.49% -27.14% 168.19% 2024-04-25
AVXXOF 21784.3352 528.6598 -2.37% 5.76% -37.20% 108.89% 2024-04-25
AVXXPF 3945.2805 129.9780 -3.19% 5.55% -37.58% 106.41% 2024-04-25
AVXXRP 67.2024 1.8975 -2.75% -0.82% -23.83% 79.03% 2024-04-25
AVXYER 8817.4643 290.4930 -3.19% 5.14% -38.73% 100.06% 2024-04-25
AVXZAR 675.0330 24.5240 -3.51% 6.01% -37.90% 108.88% 2024-04-25
AVXZMW 927.3231 23.0058 -2.42% 9.82% -39.63% 198.73% 2024-04-25
AVXKWD 10.9394 0.2626 -2.34% 5.99% -38.23% 102.70% 2024-04-25
AVXKYD 30.1871 1.5936 -5.01% 4.12% -36.82% 115.62% 2024-04-24
AVXKZT 15814.5622 330.9900 -2.05% 5.24% -38.94% 97.71% 2024-04-25
AVXLAK 757424.1144 18,075.2106 -2.33% 6.56% -36.94% 149.77% 2024-04-25
AVXLBP 3178690.5706 81,879.9294 -2.51% 6.25% -38.31% 1,101.94% 2024-04-25
AVXLKR 10589.0107 262.7026 -2.42% 4.95% -39.22% 86.81% 2024-04-25
AVXLNK 2.3917 0.1120 -4.47% -6.30% -19.75% -1.27% 2024-04-25
AVXLRD 7041.0502 371.7024 -5.01% 3.64% -36.96% 156.28% 2024-04-24
AVXLSL 675.2640 23.0400 -3.30% 5.55% -37.85% 108.99% 2024-04-25
AVXLTC 0.4249 0.0116 -2.67% 1.65% -32.68% 119.89% 2024-04-25
AVXLUN 319727.2727 43,972.7273 -12.09% -17.12% -11.14% 86.09% 2024-04-25
AVXLYD 173.2567 3.8652 -2.18% 6.27% -37.65% 106.79% 2024-04-25
AVXMAD 360.2023 8.6076 -2.33% 6.01% -37.99% 101.69% 2024-04-25
AVXMDL 631.8232 15.6719 -2.42% 5.83% -37.71% 99.73% 2024-04-25
AVXMGA 157581.4806 2,701.1094 -1.69% 7.50% -37.42% 103.03% 2024-04-25
AVXMKD 2039.4892 53.1013 -2.54% 5.45% -37.45% 106.90% 2024-04-25
AVXMMK 74543.8745 1,849.0010 -2.42% 6.25% -38.16% 101.94% 2024-04-25
AVXMNT 123512.5200 6,539.4650 -5.03% 4.12% -36.24% 109.45% 2024-04-24
AVXMOP 286.4167 7.0783 -2.41% 6.08% -38.24% 100.93% 2024-04-25
AVXMRO 1401.7695 42.8469 -2.97% 5.69% -38.62% 133.02% 2024-04-25
AVXMTC 50.2500 1.4119 -2.73% 0.16% -8.73% 187.26% 2024-04-25
AVXMUR 1650.2657 38.3934 -2.27% 5.83% -37.95% 109.16% 2024-04-25
AVXMVR 543.3765 18.5400 -3.30% 4.99% -38.79% 99.87% 2024-04-25
AVXMWK 61528.1770 1,755.6230 -2.77% 6.25% -37.74% 243.27% 2024-04-25
AVXIQD 46501.0868 1,143.6132 -2.40% 6.25% -38.29% 101.49% 2024-04-25
AVXIRR 1479338.1250 50,475.0000 -3.30% 4.99% -38.82% 99.78% 2024-04-25
AVXISK 4974.3534 127.9939 -2.51% 5.40% -37.12% 107.29% 2024-04-25
AVXJMD 5529.1854 137.1209 -2.42% 6.44% -36.97% 107.69% 2024-04-25
AVXJOD 25.1917 0.5874 -2.28% 6.14% -38.19% 101.59% 2024-04-25
AVXCLP 34582.4145 2,036.2270 -5.56% 5.55% -38.56% 141.59% 2024-04-24
AVXFJD 80.6114 2.7505 -3.30% 5.87% -38.61% 104.36% 2024-04-25
AVXGEL 95.2819 2.4806 -2.54% 7.03% -38.13% 118.00% 2024-04-25
AVXGHS 480.7641 10.9583 -2.23% 6.70% -35.51% 137.12% 2024-04-25
AVXGMD 2389.2740 81.5220 -3.30% 4.96% -38.74% 125.86% 2024-04-25
AVXGNF 305233.1721 7,621.5679 -2.44% 6.28% -37.66% 103.51% 2024-04-25
AVXGTQ 275.9113 6.8425 -2.42% 5.98% -38.44% 100.89% 2024-04-25
AVXGYD 7361.0810 251.1600 -3.30% 4.99% -38.61% 97.87% 2024-04-25
AVXHKD 278.3096 6.4842 -2.28% 6.10% -38.19% 101.10% 2024-04-25
AVXHNL 876.2462 22.0928 -2.46% 5.85% -38.22% 102.62% 2024-04-25
AVXHTG 4706.1901 116.7556 -2.42% 6.28% -38.37% 74.46% 2024-04-25
AVXHUF 13006.1178 371.9684 -2.78% 5.44% -38.31% 114.40% 2024-04-25
AVXBSD 35.4951 0.8803 -2.42% 6.25% -38.34% 101.32% 2024-04-25
AVXCDF 101290.4500 5,347.2000 -5.01% 4.22% -36.82% 175.69% 2024-04-24
AVXBTN 3029.9665 160.9115 -5.04% 3.70% -36.93% 118.06% 2024-04-24
AVXBWP 491.9932 12.4442 -2.47% 6.40% -37.36% 111.24% 2024-04-25
AVXBYR 116.1658 2.8816 -2.42% 6.26% -38.22% 161.66% 2024-04-25
AVXCOP 138819.1700 4,451.3525 -3.11% 6.47% -38.08% 74.66% 2024-04-25
AVXCRC 17804.0512 441.5296 -2.42% 6.36% -38.07% 90.68% 2024-04-25
AVXCUC 872.8800 46.0800 -5.01% 4.12% -36.82% 114.32% 2024-04-24
AVXCVE 3669.2059 98.0969 -2.60% 5.53% -37.36% 107.16% 2024-04-25
AVXCZK 834.8020 22.7699 -2.66% 5.28% -37.78% 121.18% 2024-04-25
AVXDAI 35.1915 1.1822 -3.25% 5.04% -38.89% 99.56% 2024-04-25
AVXDJF 6320.8605 142.8159 -2.21% 6.25% -38.18% 101.92% 2024-04-25
AVXDKK 247.1572 6.3483 -2.50% 5.50% -37.61% 106.41% 2024-04-25
AVXDOP 2087.6004 52.0467 -2.43% 5.71% -38.56% 117.70% 2024-04-25
AVXDOT 5.1444 0.1084 -2.06% 1.03% -13.10% 75.02% 2024-04-25
AVXDZD 4783.1213 112.5251 -2.30% 5.94% -38.11% 100.77% 2024-04-25
AVXEGP 1702.4950 39.9007 -2.29% 4.68% -37.54% 213.01% 2024-04-25
AVXERN 527.5500 18.0000 -3.30% 4.99% -38.91% 99.48% 2024-04-25
AVXETB 2018.2851 60.2604 -2.90% 6.18% -38.05% 111.50% 2024-04-25
AVXAZN 59.9080 1.9210 -3.11% 5.19% -38.61% 100.47% 2024-04-25
AVXBCH 0.0742 0.0018 -2.35% 2.77% -37.03% -49.37% 2024-04-25
AVXBDT 3895.5703 96.6079 -2.42% 6.03% -38.20% 105.54% 2024-04-25
AVXBGN 64.8152 1.6801 -2.53% 5.58% -37.60% 106.33% 2024-04-25
AVXBHD 13.3981 0.3101 -2.26% 6.13% -38.15% 101.63% 2024-04-25
AVXBIF 101742.1702 2,524.1204 -2.42% 6.29% -37.90% 179.45% 2024-04-25
AVXBIH 64.2778 2.2175 -3.33% 4.70% -38.22% 104.59% 2024-04-25
AVXBNB 0.0579 0.0020 -3.36% -7.47% -41.02% 11.45% 2024-04-25
AVXBND 48.3107 1.1984 -2.42% 6.10% -37.64% 104.75% 2024-04-25
AVXBOB 245.2914 6.0821 -2.42% 5.81% -37.80% 102.81% 2024-04-25
AVXADA 75.0122 1.5352 -2.01% -0.52% -14.51% 67.36% 2024-04-25
AVXAED 130.5546 3.0288 -2.27% 6.12% -38.24% 101.66% 2024-04-25
AVXAFN 2563.9568 201.3470 -7.28% 1.64% -35.24% 75.21% 2024-04-25
AVXALG 174.1537 3.4506 2.02% -11.23% -18.44% 86.14% 2024-04-25
AVXALL 3350.9209 93.3181 -2.71% 5.09% -38.43% 88.65% 2024-04-25
AVXAMD 13864.1351 321.6197 -2.27% 4.72% -39.30% 104.12% 2024-04-25
AVXAOA 29997.5834 664.3997 -2.17% 6.40% -37.42% 237.45% 2024-04-25
AVXARS 31040.2568 719.8457 -2.27% 6.59% -37.01% 697.10% 2024-04-25
AVXATM 4.1933 0.1349 -3.12% 0.74% -11.36% 162.91% 2024-04-25

Exchange Rates