Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
AVXUSD 8.55 0.02 0.28% -4.93% -23.31% -30.50% -48.60% 2026-11-04
AVXBTC 0.000 0.000 -0.56% -2.82% -17.08% -22.62% -30.49% 2026-11-03
AVXETH 0.004 0.000 -0.92% -4.26% -10.72% -10.87% -20.20% 2026-11-03
AVXEUR 7.62 0.01 0.08% -5.35% -23.25% -27.24% -45.37% 2026-11-04
AVXGBP 6.36 0.01 0.12% -5.51% -24.53% -30.38% -48.29% 2026-11-04
AVXAUD 12.26 0.02 0.20% -3.85% -23.31% -33.49% -50.33% 2026-11-04
AVXNZD 15.28 0.02 0.11% -3.09% -23.25% -28.50% -46.05% 2026-11-04
AVXJPY 1353.1 0.5 0.04% -4.37% -23.12% -29.82% -45.03% 2026-11-04
AVXCNY 57.20 0.34 0.60% -4.20% -23.45% -33.34% -49.96% 2026-11-04
AVXCHF 7.00 0.00 -0.01% -5.81% -24.43% -28.27% -46.13% 2026-11-04
AVXCAD 11.96 0.02 0.14% -5.00% -24.76% -29.14% -47.07% 2026-11-04
AVXMXN 160.73 0.20 0.13% -3.93% -20.24% -27.48% -46.32% 2026-11-04
AVXINR 812.7 5.0 0.61% -4.53% -24.29% -26.48% -42.83% 2026-11-04
AVXBRL 46.82 1.21 2.66% -3.43% -15.89% -31.01% -47.61% 2026-11-03
AVXRUB 702.5 8.9 1.28% -2.65% -26.12% -27.48% -45.87% 2026-11-04
AVXKRW 11478.2 15.3 0.13% -3.40% -23.25% -35.22% -50.37% 2026-11-04
AVXTRY 428.4 2.1 0.50% -3.97% -21.78% -18.91% -36.39% 2026-11-04
AVXIDR 155357.0 595.2 0.38% -4.38% -22.27% -24.34% -41.98% 2026-11-04
AVXSAR 32.15 0.10 0.33% -4.36% -23.12% -30.32% -46.49% 2026-11-04
AVXSCR 118.96 0.75 0.63% -9.48% -22.06% -36.54% -46.38% 2026-11-04
AVXSDG 5121.9 5.3 -0.10% -4.74% -23.19% -30.61% -46.73% 2026-11-04
AVXSEK 83.52 0.05 0.06% -6.37% -25.33% -26.34% -45.65% 2026-11-04
AVXSGD 10.96 0.03 0.31% -4.52% -23.17% -30.74% -47.71% 2026-11-04
AVXSLL 196318.1 2,819.2 -1.42% -6.71% -26.72% -31.10% -49.16% 2026-11-02
AVXSOL 0.09 0.00 -0.65% 2.07% -2.45% -8.24% -9.69% 2026-11-03
AVXSOS 4868.1 3.3 -0.07% -4.91% -23.32% -30.63% -46.83% 2026-11-04
AVXSRD 313.6 4.9 -1.55% -7.23% -24.14% -33.44% -52.44% 2026-11-02
AVXSSP 46770.2 4,120.6 -8.10% -8.72% -23.96% -15.25% -42.92% 2026-10-29
AVXSTD 188.64 0.39 0.21% -5.33% -22.79% -27.21% -45.37% 2026-11-04
AVXSVC 74.54 0.07 -0.09% -4.96% -23.15% -30.78% -46.85% 2026-11-04
AVXSYP 1039.6 16.4 1.60% -4.85% -23.37% -23.58% -43.65% 2026-11-03
AVXSZL 141.85 0.01 0.01% -4.81% -23.45% -30.44% -49.41% 2026-11-04
AVXTHB 288.7 0.7 0.25% -4.61% -23.08% -25.50% -44.71% 2026-11-04
AVXTJS 78.29 0.07 -0.08% -5.12% -23.28% -31.08% -47.23% 2026-11-04
AVXTMT 29.89 0.03 -0.10% -4.08% -20.94% -30.56% -48.80% 2026-11-04
AVXTND 25.45 0.17 -0.66% -5.88% -22.94% -28.28% -45.96% 2026-11-04
AVXMYR 34.86 0.10 0.29% -4.80% -23.45% -30.16% -48.16% 2026-11-04
AVXMZN 547.2 5.0 0.93% -4.42% -22.56% -30.08% -46.56% 2026-11-04
AVXNAD 141.80 0.14 0.10% -4.85% -23.52% -30.37% -49.51% 2026-11-04
AVXNGN 11199.3 251.9 -2.20% -6.91% -24.22% -37.02% -51.55% 2026-11-04
AVXNIO 313.5 0.2 -0.06% -4.90% -23.14% -30.74% -46.82% 2026-11-04
AVXNOK 79.31 0.20 0.25% -5.18% -25.81% -36.09% -51.57% 2026-11-04
AVXNPR 1292.0 1.1 -0.09% -5.24% -24.81% -26.95% -43.15% 2026-11-04
AVXOMR 3.30 0.02 0.54% -4.34% -23.11% -30.33% -46.51% 2026-11-04
AVXPAB 8.61 0.09 1.03% -3.86% -22.67% -29.98% -46.24% 2026-11-04
AVXPEN 29.52 0.02 0.06% -4.38% -23.15% -28.63% -45.56% 2026-11-04
AVXPGK 38.22 0.06 -0.15% -4.78% -23.87% -27.06% -44.30% 2026-11-04
AVXPHP 543.5 1.7 0.32% -5.09% -22.21% -25.00% -42.11% 2026-11-04
AVXPKR 2356.3 1.8 -0.08% -5.04% -23.66% -31.64% -47.64% 2026-11-04
AVXPLN 33.64 0.03 0.09% -5.04% -22.72% -23.91% -43.42% 2026-11-04
AVXPYG 50888.7 38.9 -0.08% -2.95% -21.53% -36.98% -55.13% 2026-11-04
AVXQAR 31.05 0.00 -0.02% -4.90% -23.31% -30.93% -46.82% 2026-11-04
AVXRON 40.72 0.02 0.05% -5.50% -23.25% -23.72% -42.62% 2026-11-04
AVXRSD 896.7 1.0 0.11% -5.24% -23.13% -27.03% -45.17% 2026-11-04
AVXILS 27.12 0.07 0.27% -0.91% -20.42% -30.82% -48.37% 2026-11-04
AVXRWF 12598.3 16.9 0.13% -4.66% -23.26% -29.68% -45.89% 2026-11-04
AVXKES 1106.7 16.3 1.49% -4.90% -23.42% -30.25% -46.55% 2026-11-03
AVXKGS 745.4 11.9 1.63% -4.80% -23.52% -30.69% -48.90% 2026-11-03
AVXKHR 34793.4 35.7 -0.10% -4.60% -22.62% -29.44% -45.94% 2026-11-04
AVXKMF 3755.2 3.9 -0.10% -4.95% -23.26% -27.33% -45.37% 2026-11-04
AVXKPW 1090.4 18.3 -1.65% -7.35% -23.66% -31.81% -53.89% 2026-11-02
AVXTTD 57.75 0.05 -0.09% -5.04% -23.17% -30.93% -46.81% 2026-11-04
AVXTWD 281.0 1.3 0.46% -3.24% -20.53% -27.11% -43.28% 2026-11-04
AVXTZS 22668.9 131.5 0.58% -4.33% -22.39% -25.08% -42.48% 2026-11-04
AVXUAH 388.9 0.2 -0.05% -5.11% -22.72% -25.34% -42.40% 2026-11-04
AVXUGX 35989.4 31.4 -0.09% -8.34% -19.52% -19.24% -35.54% 2026-11-04
AVXUNI 1.19 0.00 0.37% -5.21% -3.26% -45.68% -62.98% 2026-11-03
AVXURY 342.5 0.3 -0.08% -4.98% -23.35% -28.71% -46.26% 2026-11-04
AVXUSC 8.33 0.06 -0.69% -6.97% -25.07% -32.28% -50.05% 2026-11-03
AVXUST 8.34 0.06 -0.68% -6.97% -24.98% -32.26% -49.99% 2026-11-03
AVXUZS 101583.8 640.3 -0.63% -5.27% -22.30% -31.20% -46.94% 2026-11-04
AVXVES 7622.3 35.6 0.47% -4.08% -21.51% 105.88% 110.67% 2026-11-04
AVXVND 220403.1 773.7 0.35% -4.76% -23.92% -31.87% -47.73% 2026-11-04
AVXXAF 4997.3 4.4 -0.09% -5.26% -22.79% -27.22% -46.13% 2026-11-04
AVXXLM 51.76 0.20 0.39% -2.24% 0.62% -15.53% -13.62% 2026-11-03
AVXXMR 0.01 0.00 -3.96% -11.17% -32.90% -53.04% -72.44% 2026-11-03
AVXXOF 4997.3 10.7 0.21% -4.64% -22.79% -27.32% -45.18% 2026-11-04
AVXXPF 908.6 3.9 -0.43% -5.57% -22.79% -27.39% -45.51% 2026-11-04
AVXXRP 6.67 0.05 -0.81% -2.64% -10.92% -0.31% -7.67% 2026-11-03
AVXYER 2011.1 2.1 -0.10% -4.95% -23.65% -31.40% -47.59% 2026-11-04
AVXZAR 141.79 0.23 0.16% -4.83% -23.52% -30.40% -49.48% 2026-11-04
AVXZMW 172.65 0.13 -0.08% -4.40% -21.46% -36.56% -51.84% 2026-11-04
AVXKWD 2.67 0.01 0.35% -4.41% -22.64% -29.61% -45.89% 2026-11-04
AVXKYD 6.94 0.12 -1.65% -7.35% -23.66% -32.11% -54.10% 2026-11-02
AVXKZT 3875.3 11.2 0.29% -5.22% -22.38% -37.91% -53.90% 2026-11-04
AVXLAK 191843.2 159.9 -0.08% -4.50% -22.95% -27.86% -44.86% 2026-11-04
AVXLBP 766848.1 3,523.9 0.46% -4.41% -22.75% -30.38% -46.55% 2026-11-04
AVXLKR 2848.4 11.9 0.42% -4.31% -22.67% -25.27% -41.66% 2026-11-04
AVXLNK 0.75 0.00 -0.51% -4.49% -4.63% -25.57% -31.33% 2026-11-03
AVXLRD 1419.2 22.1 -1.53% -7.24% -24.20% -34.85% -57.49% 2026-11-02
AVXLSL 141.72 0.26 0.19% -4.87% -23.35% -30.40% -49.52% 2026-11-04
AVXLTC 0.16 0.00 -0.87% -1.84% -2.03% -3.22% -18.76% 2026-11-03
AVXLUN 217225.0 3,433.8 1.61% 22.00% 26.16% -11.70% -60.81% 2026-11-01
AVXLYD 54.66 0.11 -0.19% -5.11% -23.33% -17.94% -37.54% 2026-11-04
AVXMAD 81.62 2.07 -2.47% -7.55% -25.32% -27.19% -45.31% 2026-11-04
AVXMDL 153.15 2.77 1.84% -4.44% -22.33% -25.62% -45.77% 2026-11-03
AVXMGA 38670.3 454.8 -1.16% -5.32% -21.05% -31.50% -46.65% 2026-11-04
AVXMKD 471.6 11.0 2.38% -4.40% -23.06% -26.82% -47.09% 2026-11-03
AVXMMK 17560.8 294.2 -1.65% -7.35% -23.66% -31.81% -53.89% 2026-11-02
AVXMNT 30028.3 624.0 -2.04% -6.87% -24.89% -31.42% -49.85% 2026-11-04
AVXMOP 69.25 0.36 0.52% -4.33% -23.15% -29.83% -46.04% 2026-11-04
AVXMRO 337.8 6.2 -1.79% -6.02% -24.47% -31.07% -49.46% 2026-11-04
AVXMTC 94.78 0.72 -0.75% -3.51% -5.93% -22.56% -4.26% 2026-11-03
AVXMUR 403.0 0.2 -0.04% -4.99% -24.65% -29.15% -45.19% 2026-11-04
AVXMVR 128.78 0.89 -0.69% -6.97% -25.02% -32.28% -50.06% 2026-11-03
AVXMWK 14448.8 329.0 -2.23% -6.99% -24.98% -32.24% -47.98% 2026-11-04
AVXIQD 12913.7 0.1 0.00% -4.91% -11.26% -19.85% -38.47% 2026-11-04
AVXIRR 15765522.7 469,126.5 -2.89% -3.36% -16.47% 2,948.16% 2,145.07% 2026-11-02
AVXISK 1038.0 0.8 0.08% -5.48% -23.71% -32.66% -49.18% 2026-11-04
AVXJMD 1351.1 1.2 -0.09% -4.91% -23.01% -30.87% -47.62% 2026-11-04
AVXJOD 5.91 0.04 -0.64% -6.92% -25.05% -32.24% -50.04% 2026-11-03
AVXCLP 8362.9 163.7 2.00% -5.65% -22.90% -24.47% -46.60% 2026-11-03
AVXFJD 19.25 0.06 0.33% -4.04% -22.96% -31.16% -47.41% 2026-11-04
AVXGEL 21.63 0.14 -0.64% -6.96% -25.26% -34.78% -52.14% 2026-11-03
AVXGHS 99.28 0.10 -0.10% -4.77% -24.32% -23.16% -43.23% 2026-11-04
AVXGMD 626.3 10.2 -1.60% -6.30% -24.41% -31.04% -48.88% 2026-11-04
AVXGNF 73933.0 1,572.5 -2.08% -6.70% -24.35% -31.29% -48.96% 2026-11-04
AVXGTQ 63.65 1.48 -2.28% -6.98% -25.05% -32.53% -50.21% 2026-11-04
AVXGYD 1779.7 55.3 3.21% -5.75% -22.61% -30.87% -53.26% 2026-10-30
AVXHKD 67.19 0.31 0.46% -4.39% -23.17% -29.81% -46.05% 2026-11-04
AVXHNL 229.10 3.64 1.61% -4.70% -23.18% -29.35% -47.82% 2026-11-03
AVXHTG 1116.7 0.8 -0.08% -4.92% -23.07% -30.63% -46.73% 2026-11-04
AVXHUF 2775.8 1.6 -0.06% -6.00% -23.92% -31.07% -48.73% 2026-11-04
AVXBSD 8.52 0.01 -0.09% -4.92% -23.16% -30.75% -46.83% 2026-11-04
AVXCDF 19302.9 109.8 -0.57% -6.90% -24.83% -31.24% -48.79% 2026-11-03
AVXBTN 796.0 13.8 -1.70% -7.39% -24.78% -27.99% -50.67% 2026-11-02
AVXBWP 117.80 2.08 1.80% -7.72% -23.55% -31.77% -50.60% 2026-11-03
AVXBYR 25.31 0.02 -0.09% -4.09% -24.19% -29.94% -53.64% 2026-11-04
AVXCOP 27814.8 93.0 0.34% -1.54% -23.04% -40.02% -55.10% 2026-11-04
AVXCRC 3890.1 18.2 0.47% -4.46% -23.58% -36.43% -53.52% 2026-11-04
AVXCUC 215.78 0.78 0.36% -6.73% -21.41% -26.90% -54.29% 2026-10-28
AVXCVE 826.6 15.9 -1.89% -7.23% -23.14% -28.81% -52.66% 2026-11-02
AVXCZK 185.55 0.13 0.07% -5.29% -23.56% -26.69% -45.48% 2026-11-04
AVXDAI 8.34 0.05 -0.64% -6.90% -25.02% -32.23% -50.03% 2026-11-03
AVXDJF 1484.1 9.5 -0.64% -6.92% -25.05% -32.24% -50.04% 2026-11-03
AVXDKK 56.97 0.05 0.09% -5.35% -23.25% -27.20% -45.30% 2026-11-04
AVXDOP 513.3 4.5 -0.87% -5.07% -22.44% -33.85% -50.06% 2026-11-04
AVXDOT 8.98 0.02 0.21% 1.19% -4.37% 30.40% 39.09% 2026-11-03
AVXDZD 1162.9 4.4 0.38% -4.09% -21.67% -27.03% -44.42% 2026-11-04
AVXEGP 474.4 10.2 2.20% -5.46% -18.26% -19.13% -37.40% 2026-11-03
AVXERN 125.81 2.11 -1.65% -7.35% -23.66% -31.81% -53.89% 2026-11-02
AVXETB 1398.1 24.9 1.81% -3.37% -22.78% -26.85% -43.15% 2026-11-04
AVXAZN 14.26 0.24 -1.62% -6.35% -24.51% -31.82% -49.73% 2026-11-04
AVXBCH 0.030 0.000 -0.33% -5.02% -12.89% 47.51% -8.14% 2026-11-03
AVXBDT 1043.4 15.4 -1.45% -5.95% -23.97% -30.64% -48.75% 2026-11-02
AVXBHD 3.23 0.01 0.45% -4.42% -23.12% -30.33% -46.51% 2026-11-04
AVXBIF 25036.1 553.0 -2.16% -6.72% -24.81% -31.20% -47.03% 2026-11-04
AVXBNB 0.012 0.000 0.21% -0.27% -14.89% -15.46% -28.47% 2026-11-03
AVXBND 10.96 0.04 0.38% -4.53% -22.91% -30.72% -47.70% 2026-11-04
AVXBOB 102.86 0.09 -0.09% -4.68% -22.78% 20.76% -7.42% 2026-11-04
AVXADA 44.63 0.13 0.29% 2.81% -2.03% 20.76% 47.79% 2026-11-03
AVXAED 31.45 0.14 0.46% -4.42% -23.18% -30.38% -46.55% 2026-11-04
AVXAFN 545.0 0.6 -0.10% -6.47% -24.60% -32.94% -48.81% 2026-11-04
AVXALG 91.58 0.25 -0.27% 6.36% 8.46% -17.56% -12.07% 2026-11-03
AVXALL 678.1 14.5 -2.09% -6.80% -25.85% -32.99% -51.55% 2026-11-04
AVXAMD 3066.4 2.8 -0.09% -5.18% -23.70% -34.63% -49.96% 2026-11-04
AVXAOA 7665.0 160.0 -2.05% -6.69% -24.98% -32.19% -47.92% 2026-11-04
AVXARS 13280.7 62.2 0.47% -3.62% -21.62% -25.60% -43.13% 2026-11-04
AVXATM 5.93 0.08 1.30% 8.44% -8.34% -7.05% -10.93% 2026-11-03