Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ALGUSD 0.23 0.00 1.40% 19.48% 10.61% -32.76% 15.76% 2025-04-25
ALGBTC 0.000 0.000 0.95% 11.76% 4.18% -33.51% -26.96% 2025-04-25
ALGETH 0.000 0.000 0.45% 10.87% 30.59% 25.37% 88.42% 2025-04-25
ALGEUR 0.20 0.00 1.54% 19.67% 4.56% -38.77% 8.81% 2025-04-25
ALGGBP 0.17 0.00 1.55% 19.26% 7.01% -36.81% 8.50% 2025-04-25
ALGAUD 0.36 0.01 1.62% 19.16% 8.96% -34.90% 18.28% 2025-04-25
ALGNZD 0.38 0.01 1.85% 18.87% 6.23% -36.95% 15.25% 2025-04-25
ALGJPY 32.83 0.66 2.06% 20.67% 5.46% -38.65% 4.98% 2025-04-25
ALGCNY 1.67 0.02 1.37% 19.19% 10.73% -33.22% 16.07% 2025-04-25
ALGCHF 0.19 0.00 1.42% 20.96% 3.57% -38.67% 4.79% 2025-04-25
ALGCAD 0.32 0.00 1.54% 19.71% 7.54% -35.13% 17.48% 2025-04-25
ALGMXN 4.47 0.05 1.17% 18.40% 7.54% -36.96% 31.89% 2025-04-25
ALGINR 19.52 0.30 1.57% 19.40% 10.14% -32.93% 18.48% 2025-04-25
ALGBRL 1.30 0.02 1.40% 19.22% 6.50% -38.21% 24.67% 2025-04-25
ALGRUB 19.18 0.42 2.26% 24.40% 5.89% -50.29% 3.30% 2025-04-25
ALGKRW 329.46 6.75 2.09% 21.37% 8.50% -34.46% 21.05% 2025-04-25
ALGTRY 8.79 0.14 1.60% 21.92% 11.85% -26.89% 36.93% 2025-04-25
ALGIDR 3846.5 59.3 1.57% 19.19% 11.93% -30.47% 19.90% 2025-04-25
ALGSAR 0.86 0.01 1.41% 19.46% 10.61% -32.85% 15.79% 2025-04-25
ALGSCR 3.26 0.03 1.00% 19.42% 9.95% -32.80% 21.82% 2025-04-25
ALGSDG 136.32 1.28 0.95% 21.30% 6.35% -33.05% 12.68% 2025-04-25
ALGSEK 2.21 0.05 2.12% 19.98% 6.37% -41.24% 2.34% 2025-04-25
ALGSGD 0.30 0.00 1.61% 19.68% 8.39% -35.29% 11.65% 2025-04-25
ALGSLL 5102.5 124.9 2.51% 23.73% 10.72% -34.41% 6.04% 2025-04-24
ALGSOL 0.001 0.000 -0.14% 6.49% 2.38% -17.85% 2.47% 2025-04-25
ALGSOS 130.68 2.59 2.02% 20.22% 11.29% -32.34% 16.48% 2025-04-25
ALGSRD 8.29 0.21 2.57% 23.21% 12.23% -31.19% 13.88% 2025-04-24
ALGSSP 1014.63 24.11 2.43% 24.57% 11.97% -23.16% 202.06% 2025-04-24
ALGSTD 4.97 0.07 1.37% 20.88% 5.64% -38.81% 10.33% 2025-04-25
ALGSVC 2.00 0.03 1.39% 19.47% 10.82% -32.77% 15.81% 2025-04-25
ALGSYP 2932.8 71.8 2.51% 23.76% 10.82% -33.69% 5.87% 2025-04-24
ALGSZL 4.31 0.08 1.89% 19.60% 14.26% -32.63% 15.76% 2025-04-25
ALGTHB 7.67 0.14 1.79% 19.98% 9.27% -34.29% 4.97% 2025-04-25
ALGTJS 2.42 0.03 1.21% 19.82% 7.85% -34.43% 12.17% 2025-04-25
ALGTMT 0.79 0.01 0.81% 24.76% 11.71% -33.15% 6.23% 2025-04-25
ALGTND 0.69 0.01 2.14% 20.20% 6.38% -36.83% 10.16% 2025-04-25
ALGMYR 1.02 0.03 3.05% 20.31% 10.97% -33.17% 7.91% 2025-04-25
ALGMZN 14.82 0.41 2.82% 24.80% 9.39% -31.81% 15.21% 2025-04-25
ALGNAD 4.32 0.08 1.84% 19.81% 14.32% -32.62% 14.92% 2025-04-25
ALGNGN 373.27 10.13 2.79% 21.72% 17.61% -28.91% 44.67% 2025-04-25
ALGNIO 8.41 0.16 1.95% 20.13% 11.21% -32.39% 15.82% 2025-04-25
ALGNOK 2.38 0.04 1.49% 18.75% 9.16% -38.46% 9.38% 2025-04-25
ALGNPR 31.23 0.47 1.52% 19.47% 10.16% -32.96% 18.66% 2025-04-25
ALGOMR 0.089 0.002 2.85% 21.20% 12.19% -31.79% 17.45% 2025-04-25
ALGPAB 0.23 0.00 1.45% 19.54% 10.66% -32.72% 15.89% 2025-04-25
ALGPEN 0.84 0.01 1.45% 17.59% 11.92% -34.21% 13.24% 2025-04-25
ALGPGK 0.93 0.04 5.05% 19.74% 14.86% -32.46% 22.44% 2025-04-25
ALGPHP 12.85 0.15 1.15% 18.33% 7.66% -34.95% 12.84% 2025-04-25
ALGPKR 64.34 0.78 1.22% 19.86% 11.05% -32.03% 17.07% 2025-04-25
ALGPLN 0.86 0.01 1.63% 19.20% 6.82% -38.82% 7.82% 2025-04-25
ALGPYG 1829.0 26.3 1.46% 19.51% 10.60% -31.15% 24.43% 2025-04-25
ALGQAR 0.83 0.01 1.71% 19.92% 10.61% -32.75% 15.72% 2025-04-25
ALGRON 1.00 0.02 1.54% 19.64% 4.58% -38.77% 8.84% 2025-04-25
ALGRSD 23.61 0.39 1.67% 19.89% 4.77% -38.56% 9.10% 2025-04-25
ALGILS 0.83 0.01 1.43% 17.02% 8.32% -33.07% 10.42% 2025-04-25
ALGRWF 323.97 7.85 2.48% 20.79% 11.88% -30.43% 27.14% 2025-04-25
ALGKES 29.61 0.50 1.72% 19.53% 10.95% -32.42% 11.21% 2025-04-25
ALGKGS 20.00 0.31 1.56% 22.14% 8.02% -32.41% 11.43% 2025-04-25
ALGKHR 918.34 17.88 1.99% 20.17% 11.16% -32.77% 14.51% 2025-04-25
ALGKMF 99.01 1.40 1.44% 21.76% 1.71% -38.57% 6.82% 2025-04-25
ALGKPW 29.32 0.72 2.51% 23.76% 10.82% -33.69% 5.84% 2025-04-24
ALGTTD 1.55 0.03 1.90% 20.09% 11.32% -32.49% 15.80% 2025-04-25
ALGTWD 7.45 0.13 1.76% 19.35% 8.71% -33.26% 15.64% 2025-04-25
ALGTZS 615.81 15.95 2.66% 20.51% 13.69% -25.33% 20.37% 2025-04-25
ALGUAH 9.56 0.15 1.57% 20.55% 11.06% -33.13% 22.33% 2025-04-25
ALGUGX 838.21 12.03 1.46% 19.55% 10.55% -32.89% 11.31% 2025-04-25
ALGUNI 0.039 0.000 -0.09% 9.67% 34.87% 50.65% 40.27% 2025-04-25
ALGURY 9.55 0.14 1.44% 18.17% 9.91% -35.71% 25.12% 2025-04-25
ALGUSC 0.23 0.00 0.67% 24.59% 11.56% -33.24% 6.56% 2025-04-25
ALGUST 0.23 0.00 0.68% 24.55% 11.54% -33.40% 6.47% 2025-04-25
ALGUZS 2955.8 41.7 1.43% 19.42% 11.02% -32.62% 18.45% 2025-04-25
ALGVES 19.05 0.06 0.32% 23.26% 33.85% 7.95% 165.12% 2025-04-25
ALGVND 6046.4 177.3 3.02% 21.87% 14.44% -30.22% 20.84% 2025-04-25
ALGXAF 132.08 2.21 1.70% 19.88% 4.75% -39.34% 9.42% 2025-04-25
ALGXLM 0.81 0.01 0.64% 4.66% 15.48% -21.13% -56.56% 2025-04-25
ALGXMR 0.001 0.000 0.11% 18.85% 6.70% -43.91% -44.88% 2025-04-25
ALGXOF 132.08 2.81 2.17% 20.39% 5.11% -38.03% 9.42% 2025-04-25
ALGXPF 24.01 0.46 1.94% 20.17% 5.01% -38.55% 8.99% 2025-04-25
ALGXRP 0.10 0.00 1.31% 18.50% 24.72% -36.79% -74.40% 2025-04-25
ALGYER 55.64 0.42 0.77% 21.02% 5.81% -34.32% 10.18% 2025-04-25
ALGZAR 4.27 0.03 0.80% 18.58% 13.15% -33.41% 14.92% 2025-04-25
ALGZMW 6.38 0.06 1.02% 16.64% 6.13% -32.96% 22.03% 2025-04-25
ALGKWD 0.070 0.001 1.51% 19.59% 10.02% -33.09% 15.28% 2025-04-25
ALGKYD 0.19 0.00 2.51% 23.76% 10.82% -33.69% 6.00% 2025-04-24
ALGKZT 117.74 1.30 1.12% 18.15% 13.78% -34.00% 34.56% 2025-04-25
ALGLAK 4945.0 93.1 1.92% 20.05% 11.21% -33.00% 17.32% 2025-04-25
ALGLBP 20477.4 294.3 1.46% 19.55% 10.67% -32.72% 15.83% 2025-04-25
ALGLKR 68.52 0.92 1.36% 19.77% 11.78% -31.28% 17.25% 2025-04-25
ALGLNK 0.015 0.000 0.39% 2.15% 11.76% -11.78% 2.69% 2025-04-25
ALGLRD 45.10 1.10 2.51% 23.76% 10.82% -28.12% 9.35% 2025-04-24
ALGLSL 4.32 0.08 1.78% 19.94% 14.32% -32.62% 14.92% 2025-04-25
ALGLTC 0.003 0.000 0.15% 9.22% 23.31% -19.13% 4.70% 2025-04-25
ALGLUN 3049.2 19.6 -0.64% -4.23% -1.02% -1.37% 59.29% 2025-04-09
ALGLYD 1.25 0.02 1.64% 19.72% 25.86% -24.97% 30.25% 2025-04-25
ALGMAD 2.12 0.03 1.50% 19.56% 6.57% -38.35% 6.36% 2025-04-25
ALGMDL 3.95 0.09 2.34% 20.81% 6.42% -36.52% 12.50% 2025-04-25
ALGMGA 1018.47 6.66 0.66% 17.39% 5.85% -36.18% 16.12% 2025-04-25
ALGMKD 12.36 0.16 1.34% 19.78% 5.39% -38.31% 8.77% 2025-04-25
ALGMMK 472.15 11.56 2.51% 25.90% 10.82% -33.69% 17.06% 2025-04-24
ALGMNT 811.11 6.04 0.75% 25.74% 14.70% -30.26% 12.10% 2025-04-25
ALGMOP 1.83 0.02 1.32% 19.31% 10.25% -32.88% 14.76% 2025-04-25
ALGMRO 9.10 0.17 1.85% 20.44% 10.60% -32.75% 16.85% 2025-04-25
ALGMTC 0.91 0.00 0.12% -10.04% -1.92% 20.87% 201.81% 2025-04-25
ALGMUR 10.37 0.21 2.08% 20.63% 9.88% -34.87% 13.24% 2025-04-25
ALGMVR 3.51 0.02 0.67% 24.90% 11.85% -33.07% 6.62% 2025-04-25
ALGMWK 396.50 9.29 2.40% 20.66% 11.70% -32.75% 15.87% 2025-04-25
ALGIQD 299.54 4.35 1.47% 19.57% 10.69% -32.71% 15.82% 2025-04-25
ALGIRR 9471.4 231.8 2.51% 23.76% 10.82% -33.69% 5.69% 2025-04-24
ALGISK 29.21 0.51 1.79% 19.81% 6.16% -38.21% 5.19% 2025-04-25
ALGJMD 36.19 0.69 1.94% 20.28% 12.10% -31.22% 17.42% 2025-04-25
ALGJOD 0.16 0.00 1.36% 19.65% 10.56% -32.80% 15.83% 2025-04-25
ALGCLP 214.03 2.44 1.15% 17.91% 8.68% -36.71% 11.66% 2025-04-25
ALGFJD 0.52 0.01 1.49% 18.97% 10.33% -34.85% 15.50% 2025-04-25
ALGGEL 0.63 0.02 2.52% 26.78% 12.25% -34.38% 9.68% 2025-04-25
ALGGHS 3.50 0.11 3.19% 18.48% 9.25% -29.97% 30.42% 2025-04-25
ALGGMD 16.50 0.11 0.67% 25.18% 12.33% -32.74% 14.02% 2025-04-25
ALGGNF 1979.1 35.5 1.82% 20.03% 11.19% -32.34% 16.61% 2025-04-25
ALGGTQ 1.76 0.03 1.55% 19.62% 10.63% -32.79% 14.69% 2025-04-25
ALGGYD 47.22 1.16 2.51% 23.70% 10.72% -33.62% 5.89% 2025-04-24
ALGHKD 1.77 0.02 1.38% 19.41% 10.33% -32.84% 14.73% 2025-04-25
ALGHNL 5.93 0.14 2.48% 20.66% 12.17% -31.14% 21.60% 2025-04-25
ALGHTG 29.86 0.48 1.65% 19.54% 10.59% -32.56% 14.15% 2025-04-25
ALGHUF 81.52 1.07 1.33% 19.09% 5.89% -39.65% 12.56% 2025-04-25
ALGBSD 0.23 0.01 2.51% 23.76% 10.82% -33.69% 5.83% 2025-04-24
ALGCDF 654.88 16.47 2.58% 23.69% 12.27% -32.58% 10.37% 2025-04-24
ALGBTN 19.24 0.45 2.41% 23.33% 10.45% -33.92% 8.38% 2025-04-24
ALGBWP 3.15 0.08 2.73% 20.39% 12.06% -33.64% 16.07% 2025-04-25
ALGBYR 0.75 0.01 1.59% 19.71% 10.81% -32.63% 15.82% 2025-04-25
ALGCOP 965.30 5.30 0.55% 19.33% 9.86% -35.57% 20.59% 2025-04-25
ALGCRC 115.74 2.80 2.48% 21.27% 12.68% -32.83% 15.38% 2025-04-25
ALGCUC 5.41 0.13 2.51% 23.76% 10.82% -33.69% 5.84% 2025-04-24
ALGCVE 22.27 0.36 1.64% 19.67% 4.61% -38.62% 8.99% 2025-04-25
ALGCZK 5.01 0.07 1.37% 18.91% 4.65% -39.44% 8.54% 2025-04-25
ALGDAI 0.23 0.00 0.69% 24.59% 11.55% -33.23% 6.55% 2025-04-25
ALGDJF 40.64 0.59 1.47% 19.57% 10.68% -32.71% 15.76% 2025-04-25
ALGDKK 1.50 0.02 1.54% 19.69% 4.65% -38.70% 8.95% 2025-04-25
ALGDOP 13.50 0.21 1.56% 18.48% 3.84% -34.79% 16.67% 2025-04-25
ALGDOT 0.052 0.000 -0.92% 2.34% 18.91% 1.92% 70.30% 2025-04-25
ALGDZD 30.26 0.36 1.20% 20.04% 9.53% -34.25% 14.07% 2025-04-25
ALGEGP 11.65 0.16 1.42% 19.22% 11.63% -32.52% 23.20% 2025-04-25
ALGERN 3.41 0.02 0.67% 24.58% 11.56% -33.25% 6.55% 2025-04-25
ALGETB 30.52 0.98 3.33% 21.73% 14.93% -29.67% 169.34% 2025-04-25
ALGAVX 0.010 0.000 0.98% 4.95% 7.50% 6.50% 74.01% 2025-04-25
ALGAZN 0.39 0.00 0.67% 24.95% 11.89% -33.05% 6.55% 2025-04-25
ALGBCH 0.001 0.000 -0.66% 10.92% 2.60% -19.80% 41.19% 2025-04-25
ALGBDT 27.78 0.50 1.82% 19.97% 11.06% -31.35% 28.23% 2025-04-25
ALGBGN 0.39 0.01 1.58% 19.77% 4.68% -38.75% 9.01% 2025-04-25
ALGBHD 0.087 0.002 2.86% 21.20% 12.18% -31.83% 17.42% 2025-04-25
ALGBIF 670.46 9.10 1.38% 19.48% 10.76% -33.33% 18.46% 2025-04-25
ALGBNB 0.000 0.000 -0.43% 19.64% 16.82% -23.27% 6.54% 2025-04-25
ALGBND 0.30 0.00 1.56% 19.81% 8.50% -35.27% 11.85% 2025-04-25
ALGBOB 1.58 0.04 2.29% 20.53% 11.41% -33.00% 15.40% 2025-04-25
ALGADA 0.32 0.00 1.28% 5.89% 13.61% -21.73% -29.51% 2025-04-25
ALGAED 0.85 0.02 2.86% 23.59% 8.34% -31.79% 14.84% 2025-04-25
ALGAFN 16.35 0.32 2.01% 18.87% 11.78% -31.66% 18.12% 2025-04-25
ALGALL 19.88 0.40 2.07% 20.67% 5.00% -38.33% 7.14% 2025-04-25
ALGAMD 88.31 0.68 0.78% 24.17% 11.04% -34.35% 6.26% 2025-04-25
ALGAOA 213.67 5.79 2.79% 24.83% 9.42% -31.90% 25.34% 2025-04-25
ALGARS 267.25 2.35 0.89% 22.71% 20.70% -23.77% 54.66% 2025-04-25
ALGATM 0.050 0.000 0.40% 9.63% 21.03% -9.74% 96.11% 2025-04-25