Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ALGUSD 0.27 0.00 0.15% 13.93% 21.49% 21.64% 2024-03-29
ALGBTC 0.0000 0.0000 2.26% 3.49% 14.36% -52.36% 2024-03-29
ALGETH 0.0001 0.0000 2.21% 9.24% 23.68% -39.95% 2024-03-29
ALGEUR 0.2534 0.0006 0.23% 10.29% 29.16% 16.89% 2024-03-29
ALGGBP 0.2163 0.0002 0.11% 9.72% 28.84% 13.29% 2024-03-29
ALGAUD 0.4193 0.0008 0.19% 10.41% 28.52% 19.23% 2024-03-29
ALGNZD 0.4573 0.0006 0.14% 10.73% 31.36% 21.08% 2024-03-29
ALGJPY 41.3283 0.0528 0.13% 9.26% 30.04% 32.37% 2024-03-29
ALGCNY 1.9816 0.0015 0.08% 10.00% 29.76% 22.29% 2024-03-29
ALGCHF 0.2462 0.0004 0.15% 9.96% 31.38% 14.07% 2024-03-29
ALGCAD 0.3701 0.0009 0.24% 9.63% 28.64% 16.16% 2024-03-29
ALGMXN 4.5292 0.0032 -0.07% 8.48% 25.36% 6.57% 2024-03-29
ALGINR 22.7574 0.0290 0.13% 9.67% 29.54% 17.83% 2024-03-29
ALGBRL 1.3696 0.0027 0.20% 10.28% 30.00% 13.47% 2024-03-29
ALGRUB 25.2574 0.0828 0.33% 10.19% 30.27% 40.80% 2024-03-29
ALGKRW 367.7403 0.2359 -0.06% 10.49% 30.01% 19.87% 2024-03-29
ALGTRY 8.8421 0.0333 0.38% 10.65% 33.79% 96.84% 2024-03-29
ALGIDR 4321.9780 6.6570 0.15% 10.66% 29.82% 22.11% 2024-03-28
ALGSAR 1.0241 0.0015 0.15% 9.46% 28.87% 16.05% 2024-03-29
ALGSCR 3.7325 0.0080 -0.21% 10.78% 24.87% 16.73% 2024-03-29
ALGSDG 165.3587 2.0778 1.27% 10.70% 30.31% 24.47% 2024-03-29
ALGSEK 2.9230 0.0069 0.24% 11.97% 33.06% 19.70% 2024-03-29
ALGSGD 0.3684 0.0003 0.09% 9.92% 29.21% 17.94% 2024-03-29
ALGSLL 6185.2004 9.5269 0.15% 8.85% 29.12% 48.16% 2024-03-28
ALGSOL 0.0015 0.0001 4.25% 7.93% -10.77% -86.51% 2024-03-29
ALGSOS 156.8532 1.9710 1.27% 10.69% 30.31% 18.12% 2024-03-29
ALGSRD 9.6815 0.1563 1.64% 11.21% 30.61% 18.55% 2024-03-29
ALGSSP 431.4084 5.4209 1.27% 10.68% 44.16% 118.47% 2024-03-29
ALGSTD 6.2761 0.0840 1.36% 11.51% 30.63% 18.22% 2024-03-29
ALGSVC 2.4163 0.0304 1.27% 10.80% 30.31% 17.50% 2024-03-29
ALGSYP 3589.9500 45.1100 1.27% 10.69% 30.31% 508.30% 2024-03-29
ALGSZL 5.1630 0.0026 0.05% 9.98% 26.90% 21.35% 2024-03-29
ALGTHB 9.9268 0.0151 -0.15% 9.58% 30.56% 23.53% 2024-03-29
ALGTJS 3.0156 0.0379 1.27% 10.48% 30.31% 18.25% 2024-03-29
ALGTMT 0.9638 0.0121 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALGTND 0.8531 0.0004 0.05% 10.65% 29.36% 18.75% 2024-03-29
ALGMYR 1.2884 0.0013 -0.10% 8.60% 27.98% 45.48% 2024-03-29
ALGMZN 17.4692 0.2195 1.27% 10.77% 30.36% 17.53% 2024-03-29
ALGNAD 5.1674 0.0069 0.13% 10.06% 27.00% 21.46% 2024-03-29
ALGNGN 390.7881 4.9105 1.27% 11.09% 14.08% 261.60% 2024-03-29
ALGNIO 10.1099 0.1270 1.27% 10.69% 30.31% 18.99% 2024-03-29
ALGNOK 2.9617 0.0028 0.09% 11.31% 31.82% 21.30% 2024-03-29
ALGNPR 36.3864 0.0669 0.18% 9.62% 29.43% 17.52% 2024-03-28
ALGOMR 0.1063 0.0014 1.30% 10.69% 30.31% 17.53% 2024-03-29
ALGPAB 0.2727 0.0004 0.15% 8.85% 29.12% 35.41% 2024-03-28
ALGPEN 1.0125 0.0019 0.19% 9.89% 26.83% 34.11% 2024-03-28
ALGPGK 1.0298 0.0016 0.15% 9.12% 29.65% 45.23% 2024-03-28
ALGPHP 15.3345 0.0080 0.05% 9.64% 28.76% 20.07% 2024-03-29
ALGPKR 75.8917 0.1848 0.24% 9.29% 28.45% 14.06% 2024-03-29
ALGPLN 1.0906 0.0023 0.22% 10.27% 28.95% 7.40% 2024-03-29
ALGPYG 2010.4696 3.0967 0.15% 9.53% 30.76% 39.15% 2024-03-28
ALGQAR 1.0067 0.0128 1.29% 10.70% 30.31% 17.67% 2024-03-29
ALGRON 1.2588 0.0036 0.28% 10.22% 29.22% 17.30% 2024-03-29
ALGRSD 29.6494 0.0691 0.23% 10.25% 29.18% 16.68% 2024-03-29
ALGILS 1.0035 0.0041 0.41% 11.53% 32.76% 19.34% 2024-03-29
ALGRWF 352.3536 4.0240 1.16% 10.80% 31.02% 37.37% 2024-03-29
ALGKES 35.7893 0.0129 -0.04% 8.67% 15.28% 15.36% 2024-03-28
ALGKGS 24.7074 0.3105 1.27% 10.64% 30.39% 20.25% 2024-03-29
ALGKHR 1113.5749 14.4018 1.31% 10.56% 29.53% 17.13% 2024-03-29
ALGKMF 125.7200 1.5798 1.27% 11.62% 30.80% 17.96% 2024-03-29
ALGKPW 35.4484 0.0546 0.15% 8.85% 29.12% 35.41% 2024-03-28
ALGTTD 1.8668 0.0235 1.27% 10.56% 30.57% 17.68% 2024-03-29
ALGTWD 8.7222 0.0101 0.12% 9.59% 30.13% 21.73% 2024-03-29
ALGTZS 702.1510 6.5267 0.94% 10.50% 30.19% 27.89% 2024-03-28
ALGUAH 10.6615 0.0003 0.00% 9.13% 32.22% 43.74% 2024-03-29
ALGUGX 1058.3011 0.2715 0.03% 9.30% 27.40% 18.97% 2024-03-28
ALGUNI 0.0220 0.0007 3.29% 7.47% 17.08% -44.26% 2024-03-29
ALGURY 10.3694 0.1303 1.27% 8.26% 25.05% 13.95% 2024-03-29
ALGUSC 0.2761 0.0035 1.27% 10.68% 30.31% 17.49% 2024-03-29
ALGUST 0.2761 0.0034 1.25% 10.64% 30.35% 17.48% 2024-03-29
ALGUZS 3483.6571 43.7744 1.27% 11.19% 31.60% 29.90% 2024-03-29
ALGVES 9.8707 0.0152 0.15% 8.86% 29.68% 101.26% 2024-03-28
ALGVND 6850.1769 90.4397 1.34% 10.78% 31.19% 24.13% 2024-03-29
ALGXAF 166.1889 0.4186 0.25% 10.30% 29.21% 16.92% 2024-03-29
ALGXLM 1.9898 0.0178 0.90% 6.06% 14.61% -13.66% 2024-03-29
ALGXMR 0.0020 0.0000 0.93% 12.77% 32.57% 38.18% 2024-03-29
ALGXOF 166.7256 2.0950 1.27% 11.44% 30.64% 17.84% 2024-03-29
ALGXPF 30.1437 0.0698 0.23% 10.28% 29.19% 16.91% 2024-03-29
ALGXRP 0.4527 0.0187 4.30% 15.85% 27.10% 5.93% 2024-03-29
ALGYER 69.0292 0.8674 1.27% 10.80% 30.31% 17.50% 2024-03-29
ALGZAR 5.1700 0.0063 0.12% 10.16% 27.03% 21.53% 2024-03-29
ALGZMW 6.7807 0.0258 -0.38% 4.14% 36.48% 35.42% 2024-03-28
ALGKWD 0.0840 0.0001 0.14% 9.48% 28.77% 16.60% 2024-03-29
ALGKYD 0.2278 0.0029 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALGKZT 122.1532 0.0525 0.04% 8.83% 27.93% 16.15% 2024-03-29
ALGLAK 5812.9575 129.6246 2.28% 11.74% 31.80% 45.92% 2024-03-29
ALGLBP 24715.4250 310.5650 1.27% 10.69% 30.31% 601.06% 2024-03-29
ALGLKR 81.8858 0.0100 -0.01% 8.02% 24.85% 7.20% 2024-03-28
ALGLNK 0.0147 0.0005 3.27% 8.29% 33.95% -53.88% 2024-03-29
ALGLRD 53.2970 0.6697 1.27% 10.69% 30.99% 38.27% 2024-03-29
ALGLSL 5.1631 0.0019 0.04% 10.02% 26.97% 21.44% 2024-03-29
ALGLTC 0.0030 0.0000 1.62% 1.93% 12.27% 15.72% 2024-03-29
ALGLUN 1841.0000 136.7500 8.02% 10.69% 21.63% 6.40% 2024-03-29
ALGLYD 1.3330 0.0168 1.27% 11.24% 30.54% 18.91% 2024-03-29
ALGMAD 2.7662 0.0075 0.27% 10.32% 29.54% 15.15% 2024-03-29
ALGMDL 4.8658 0.0857 1.79% 10.61% 29.58% 12.65% 2024-03-29
ALGMGA 1202.1831 15.1062 1.27% 8.06% 25.30% 19.00% 2024-03-29
ALGMKD 15.5416 0.0288 0.19% 10.21% 29.42% 16.67% 2024-03-29
ALGMMK 570.9101 0.8794 0.15% 8.85% 29.12% 35.41% 2024-03-28
ALGMNT 917.0228 1.9570 0.21% 8.79% 28.85% 29.73% 2024-03-28
ALGMOP 2.2011 0.0030 0.14% 9.51% 28.81% 15.83% 2024-03-29
ALGMRO 10.9411 0.1375 1.27% 10.07% 29.95% 36.76% 2024-03-29
ALGMTC 0.2810 0.0089 3.27% 12.11% 33.11% 33.98% 2024-03-29
ALGMUR 12.7664 0.1631 1.29% 11.55% 32.12% 18.47% 2024-03-29
ALGMVR 4.2582 0.0535 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALGMWK 474.0750 5.9571 1.27% 10.69% 34.22% 99.32% 2024-03-29
ALGIQD 361.4804 4.5422 1.27% 10.69% 30.31% 17.32% 2024-03-29
ALGIRR 11598.3000 145.7400 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALGISK 38.0387 0.1007 0.27% 11.63% 29.89% 18.65% 2024-03-29
ALGJMD 42.2868 0.7713 1.86% 10.71% 29.17% 39.99% 2024-03-29
ALGJOD 0.1955 0.0025 1.27% 10.69% 30.28% 17.38% 2024-03-29
ALGCLP 270.3426 3.3970 1.27% 11.48% 32.15% 45.06% 2024-03-29
ALGFJD 0.6215 0.0008 0.13% 9.07% 30.00% 37.75% 2024-03-28
ALGGEL 0.7278 0.0003 -0.04% 9.05% 30.49% 22.39% 2024-03-29
ALGGHS 3.6452 0.0458 1.27% 12.56% 36.52% 34.86% 2024-03-29
ALGGMD 18.6954 0.2349 1.27% 10.44% 29.84% 27.48% 2024-03-29
ALGGNF 2348.1035 29.5054 1.27% 10.67% 30.31% 17.51% 2024-03-29
ALGGTQ 2.1498 0.0270 1.27% 10.61% 29.93% 17.50% 2024-03-29
ALGGYD 56.7965 0.0875 0.15% 8.85% 29.31% 34.30% 2024-03-28
ALGHKD 2.1372 0.0030 0.14% 9.52% 28.82% 15.84% 2024-03-29
ALGHNL 6.8030 0.0855 1.27% 10.80% 30.26% 17.90% 2024-03-29
ALGHTG 36.1301 0.0557 0.15% 8.72% 29.41% 17.26% 2024-03-28
ALGHUF 99.7286 0.2495 0.25% 10.01% 29.64% 21.05% 2024-03-29
ALGBSD 0.2762 0.0035 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALGCDF 762.1740 9.5772 1.27% 11.09% 31.03% 56.66% 2024-03-29
ALGBTN 22.7309 0.0486 0.21% 9.11% 29.86% 37.41% 2024-03-28
ALGBWP 3.7829 0.0475 1.27% 11.75% 30.14% 22.65% 2024-03-29
ALGBYR 0.9019 0.0113 1.27% 10.69% 30.31% 52.40% 2024-03-29
ALGCOP 1051.9994 0.7246 0.07% 7.96% 26.63% -2.93% 2024-03-28
ALGCRC 137.9065 1.7329 1.27% 10.28% 27.84% 8.78% 2024-03-29
ALGCUC 6.5443 0.0101 0.15% 8.85% 29.12% 35.41% 2024-03-28
ALGCVE 27.9371 0.0719 0.26% 10.29% 29.20% 16.93% 2024-03-29
ALGCZK 6.4038 0.0108 0.17% 10.16% 29.02% 25.54% 2024-03-29
ALGDAI 0.2762 0.0035 1.27% 10.70% 30.31% 17.49% 2024-03-29
ALGDJF 49.0442 0.6163 1.27% 10.69% 30.31% 17.53% 2024-03-29
ALGDKK 1.8898 0.0049 0.26% 10.31% 29.29% 17.07% 2024-03-29
ALGDOP 16.2984 0.2157 1.34% 11.21% 31.41% 26.89% 2024-03-29
ALGDOT 0.0294 0.0008 2.64% 7.83% 14.76% -22.78% 2024-03-29
ALGDZD 36.6400 0.0125 0.03% 9.42% 28.65% 15.16% 2024-03-29
ALGEGP 12.9528 0.0415 0.32% 11.41% 98.13% 79.22% 2024-03-29
ALGERN 4.1423 0.0521 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALGETB 15.4633 0.0259 0.17% 9.55% 29.24% 22.09% 2024-03-29
ALGAVX 0.0052 0.0002 3.43% 11.49% -0.17% -61.98% 2024-03-29
ALGAZN 0.4681 0.0059 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALGBCH 0.0005 0.0000 -0.47% -20.77% -32.51% -74.93% 2024-03-29
ALGBDT 29.8585 0.0460 0.15% 9.30% 28.68% 19.44% 2024-03-28
ALGBGN 0.4954 0.0012 0.24% 10.27% 29.18% 16.90% 2024-03-29
ALGBHD 0.1041 0.0015 1.43% 10.89% 30.56% 17.56% 2024-03-29
ALGBIF 786.1217 9.8727 1.27% 10.84% 30.52% 62.31% 2024-03-29
ALGBIH 0.5010 0.0067 1.36% 11.50% 30.62% 18.21% 2024-03-29
ALGBNB 0.0005 0.0000 -2.46% 1.17% -13.79% -39.03% 2024-03-29
ALGBND 0.3683 0.0002 0.06% 9.89% 29.18% 17.91% 2024-03-29
ALGBOB 1.8944 0.0238 1.27% 10.85% 30.51% 17.50% 2024-03-29
ALGADA 0.4321 0.0128 3.04% 9.64% 34.43% -29.78% 2024-03-29
ALGAED 1.0027 0.0014 0.14% 9.46% 28.85% 16.19% 2024-03-29
ALGAFN 19.6619 0.2471 1.27% 10.81% 28.31% -3.62% 2024-03-29
ALGALL 25.9436 0.0062 0.02% 10.18% 27.86% 5.78% 2024-03-29
ALGAMD 108.6540 1.3653 1.27% 9.57% 27.39% 19.39% 2024-03-29
ALGAOA 229.9316 2.8892 1.27% 10.11% 28.71% 94.49% 2024-03-29
ALGARS 233.8204 0.3574 0.15% 9.43% 31.54% 458.70% 2024-03-28
ALGATM 0.0227 0.0006 2.77% 6.04% 21.40% 10.66% 2024-03-29

Exchange Rates