Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAUSD 0.51900 0.00220 0.43% 12.68% -19.46% 35.23% 2024-04-23
ADABTC 0.0000 0.0000 1.72% 7.50% -18.95% -44.66% 2024-04-22
ADAETH 0.0002 0.0000 1.60% 8.62% -12.87% -23.26% 2024-04-22
ADAEUR 0.4845 0.0005 -0.11% 11.56% -19.98% 39.39% 2024-04-23
ADAGBP 0.4180 0.0005 -0.11% 12.75% -19.51% 35.95% 2024-04-23
ADAAUD 0.8018 0.0008 0.10% 11.93% -20.09% 39.89% 2024-04-23
ADANZD 0.8750 0.0022 0.25% 11.92% -19.97% 40.58% 2024-04-23
ADAJPY 79.9790 0.0237 -0.03% 12.39% -19.49% 55.27% 2024-04-23
ADACNY 3.7506 0.0033 0.09% 11.94% -21.18% 41.63% 2024-04-23
ADACHF 0.4710 0.0003 -0.06% 11.93% -20.17% 38.30% 2024-04-23
ADACAD 0.7083 0.0003 0.04% 11.33% -20.53% 36.31% 2024-04-23
ADAMXN 8.8395 0.0163 -0.18% 14.66% -19.19% 28.19% 2024-04-23
ADAINR 43.0588 0.0326 -0.08% 11.75% -21.31% 36.91% 2024-04-23
ADABRL 2.6698 0.2254 9.22% 11.59% -18.21% 38.20% 2024-04-22
ADARUB 48.2265 0.0760 -0.16% 11.48% -20.87% 56.11% 2024-04-23
ADAKRW 712.1090 0.3151 0.04% 11.17% -18.93% 39.25% 2024-04-23
ADATRY 16.8331 0.0057 0.03% 12.48% -20.11% 125.96% 2024-04-23
ADAIDR 8380.0237 20.5894 -0.25% 12.68% -19.14% 47.14% 2024-04-23
ADASAR 1.9375 0.0008 -0.04% 11.94% -17.61% 32.94% 2024-04-23
ADASCR 7.0258 0.1366 -1.91% 11.85% -21.12% 35.20% 2024-04-23
ADASDG 302.7042 6.7637 -2.19% 9.55% -19.37% 37.86% 2024-04-23
ADASEK 5.6278 0.0041 0.07% 12.08% -18.87% 43.24% 2024-04-23
ADASGD 0.7041 0.0003 0.04% 11.94% -20.25% 37.59% 2024-04-23
ADASLL 11635.4652 1,021.1969 9.62% 1.87% -19.77% 33.07% 2024-04-22
ADASOL 0.0033 0.0000 0.85% -0.46% -8.21% -81.70% 2024-04-23
ADASOS 295.2140 1.6887 0.58% 12.64% -17.11% 34.46% 2024-04-23
ADASRD 17.6278 1.5161 9.41% 0.47% -21.00% 19.89% 2024-04-22
ADASSP 814.9750 26.7153 3.39% 9.75% -15.77% 145.25% 2024-04-22
ADASTD 11.8727 0.1680 -1.40% 9.72% -19.95% 39.52% 2024-04-23
ADASVC 4.5163 0.0092 -0.20% 11.91% -21.33% 34.49% 2024-04-23
ADASYP 6718.7852 220.2454 3.39% 9.71% -15.49% 575.47% 2024-04-22
ADASZL 9.8517 0.0548 -0.55% 12.96% -20.39% 41.57% 2024-04-23
ADATHB 19.1406 0.0207 -0.11% 12.78% -19.72% 45.24% 2024-04-23
ADATJS 5.6520 0.0115 -0.20% 12.28% -21.26% 35.61% 2024-04-23
ADATMT 1.7907 0.0180 -0.99% 10.88% -18.17% 32.04% 2024-04-23
ADATND 1.6142 0.0162 -0.99% 12.40% -21.13% 39.05% 2024-04-23
ADAMYR 2.4679 0.0013 -0.05% 11.91% -20.36% 44.99% 2024-04-23
ADAMZN 32.8016 0.1064 -0.32% 11.29% -20.97% 35.15% 2024-04-23
ADANAD 9.7987 0.1077 -1.09% 12.36% -20.89% 40.81% 2024-04-23
ADANGN 649.2953 11.8595 1.86% 22.04% -31.65% 267.77% 2024-04-23
ADANIO 18.9975 0.0739 -0.39% 12.03% -20.91% 36.93% 2024-04-23
ADANOK 5.6854 0.0100 0.18% 12.69% -19.02% 40.66% 2024-04-23
ADANPR 68.8443 0.1409 -0.20% 11.82% -21.39% 36.88% 2024-04-23
ADAOMR 0.1989 0.0001 -0.05% 11.94% -17.59% 33.02% 2024-04-23
ADAPAB 0.5162 0.0011 -0.21% 11.92% -21.33% 34.50% 2024-04-23
ADAPEN 1.9020 0.0080 -0.42% 11.23% -21.48% 32.64% 2024-04-23
ADAPGK 1.9617 0.0025 -0.13% 10.85% -20.57% 45.40% 2024-04-23
ADAPHP 29.7366 0.0410 -0.14% 13.07% -19.44% 39.23% 2024-04-23
ADAPKR 143.6491 0.2972 -0.21% 12.00% -17.56% 30.62% 2024-04-23
ADAPLN 2.0995 0.0064 0.31% 12.33% -19.47% 31.48% 2024-04-23
ADAPYG 3824.7368 7.7756 -0.20% 11.95% -20.61% 38.48% 2024-04-23
ADAQAR 1.8806 0.0036 -0.19% 11.94% -17.72% 32.53% 2024-04-23
ADARON 2.4111 0.0023 -0.10% 11.59% -19.84% 40.77% 2024-04-23
ADARSD 56.7869 0.0439 -0.08% 11.65% -19.89% 39.45% 2024-04-23
ADAILS 1.9512 0.0072 0.37% 13.04% -18.38% 39.42% 2024-04-23
ADARWF 665.6942 3.5230 -0.53% 11.45% -20.54% 57.33% 2024-04-23
ADAKES 68.9608 0.2864 -0.41% 14.08% -20.07% 32.76% 2024-04-23
ADAKGS 45.4381 0.5059 -1.10% 10.71% -22.63% 35.28% 2024-04-23
ADAKHR 2097.4793 6.8082 -0.32% 12.40% -20.71% 33.92% 2024-04-23
ADAKMF 236.1828 2.6295 -1.10% 10.59% -20.73% 37.80% 2024-04-23
ADAKPW 67.1801 6.0931 9.97% 2.20% -19.18% 29.06% 2024-04-22
ADATTD 3.4990 0.0072 -0.20% 11.67% -21.29% 34.89% 2024-04-23
ADATWD 16.8468 0.0048 0.03% 12.67% -19.30% 43.23% 2024-04-23
ADATZS 1335.3076 5.1938 -0.39% 11.95% -20.19% 48.31% 2024-04-23
ADAUAH 20.5229 0.0417 -0.20% 12.43% -20.35% 44.80% 2024-04-23
ADAUGX 1969.0523 4.0220 -0.20% 12.24% -22.78% 37.37% 2024-04-23
ADAUNI 0.0631 0.0002 0.39% -0.59% 17.66% -11.89% 2024-04-23
ADAURY 19.8844 0.0406 -0.20% 11.10% -20.01% 32.99% 2024-04-23
ADAUSC 0.5116 0.0052 -1.00% 10.88% -18.41% 31.67% 2024-04-23
ADAUST 0.5114 0.0051 -1.00% 10.85% -18.42% 31.59% 2024-04-23
ADAUZS 6550.3222 28.1599 -0.43% 11.91% -20.71% 49.46% 2024-04-23
ADAVES 18.5734 0.1862 -0.99% 11.08% -21.82% 97.11% 2024-04-23
ADAVND 13147.7434 9.2208 -0.07% 13.09% -19.00% 45.82% 2024-04-23
ADAXAF 317.8995 0.6463 -0.20% 11.99% -19.94% 39.51% 2024-04-23
ADAXLM 4.3846 0.0119 0.27% 2.28% -6.94% 6.65% 2024-04-23
ADAXMR 0.0042 0.0001 -1.65% 11.65% -7.19% 72.30% 2024-04-23
ADAXOF 317.8995 0.0860 0.03% 12.30% -19.58% 39.51% 2024-04-23
ADAXPF 57.5595 0.5771 -0.99% 10.93% -20.09% 39.28% 2024-04-23
ADAXRP 0.9662 0.0139 1.46% 4.33% -3.88% 14.67% 2024-04-22
ADAYER 128.1019 1.2844 -0.99% 10.90% -21.89% 33.54% 2024-04-23
ADAZAR 9.9364 0.0201 0.20% 13.44% -19.79% 42.80% 2024-04-23
ADAZMW 13.3299 0.0271 -0.20% 15.27% -23.85% 97.35% 2024-04-23
ADAKWD 0.1592 0.0001 -0.08% 12.01% -17.49% 33.70% 2024-04-23
ADAKYD 0.4289 0.0389 9.97% 2.82% -19.18% 29.84% 2024-04-22
ADAKZT 229.3010 1.0699 -0.46% 10.73% -22.31% 30.83% 2024-04-23
ADALAK 11003.1459 22.1421 -0.20% 12.15% -19.62% 66.69% 2024-04-23
ADALBP 46222.0161 52.5308 -0.11% 11.80% -21.29% 702.93% 2024-04-23
ADALKR 155.0783 0.3155 -0.20% 12.42% -21.89% 28.28% 2024-04-23
ADALNK 0.0332 0.0002 -0.49% -2.11% -3.88% -39.53% 2024-04-23
ADALRD 100.0441 8.6485 9.46% 1.72% -19.34% 54.32% 2024-04-22
ADALSL 9.7974 0.1091 -1.10% 12.34% -20.88% 40.83% 2024-04-23
ADALTC 0.0061 0.0002 2.57% 3.18% -15.70% 35.00% 2024-04-22
ADALUN 4259.0000 438.9091 -9.34% -7.70% 8.68% 6.40% 2024-04-23
ADALYD 2.5167 0.0025 -0.10% 12.92% -16.44% 36.28% 2024-04-23
ADAMAD 5.2342 0.0123 -0.23% 12.51% -20.94% 34.82% 2024-04-23
ADAMDL 9.2134 0.0187 -0.20% 13.31% -20.30% 34.01% 2024-04-23
ADAMGA 2284.5677 6.9039 0.30% 13.43% -20.39% 35.22% 2024-04-23
ADAMKD 29.7639 0.0867 -0.29% 11.23% -19.91% 39.01% 2024-04-23
ADAMMK 1083.9340 2.2034 -0.20% 11.92% -21.09% 34.90% 2024-04-23
ADAMNT 1754.9509 245.9539 16.30% -10.78% -21.63% 13.32% 2024-04-22
ADAMOP 4.1659 0.0085 -0.20% 12.01% -21.18% 34.26% 2024-04-23
ADAMRO 20.4320 0.1044 -0.51% 11.42% -18.21% 54.10% 2024-04-23
ADAMTC 0.6973 0.0024 0.35% 7.08% 9.56% 79.79% 2024-04-23
ADAMUR 24.0429 0.0044 -0.02% 9.12% -20.68% 39.22% 2024-04-23
ADAMVR 7.9024 0.0869 -1.09% 10.88% -21.89% 33.53% 2024-04-23
ADAMWK 894.7325 4.9640 -0.55% 11.38% -20.56% 129.33% 2024-04-23
ADAIQD 676.6954 0.2733 -0.04% 11.95% -17.56% 32.02% 2024-04-23
ADAIRR 21503.6910 239.4068 -1.10% 10.76% -18.35% 31.75% 2024-04-23
ADAISK 72.8195 0.0864 -0.12% 11.40% -19.23% 39.63% 2024-04-23
ADAJMD 80.3718 0.1632 -0.20% 12.48% -19.61% 38.69% 2024-04-23
ADAJOD 0.3661 0.0002 -0.05% 11.92% -17.54% 32.91% 2024-04-23
ADACLP 492.2751 43.5206 9.70% 8.99% -23.26% 57.60% 2024-04-22
ADAFJD 1.1747 0.0131 -1.10% 11.98% -21.51% 37.36% 2024-04-23
ADAGEL 1.3681 0.0153 -1.10% 11.21% -22.05% 44.33% 2024-04-23
ADAGHS 6.9477 0.0235 -0.34% 11.95% -18.23% 56.06% 2024-04-23
ADAGMD 34.7151 0.3865 -1.10% 10.92% -18.40% 43.53% 2024-04-23
ADAGNF 4436.7886 10.6535 0.24% 11.93% -20.49% 35.90% 2024-04-23
ADAGTQ 4.0156 0.0082 -0.20% 11.82% -21.38% 34.40% 2024-04-23
ADAGYD 107.9533 2.6008 2.47% 2.00% -18.94% 27.77% 2024-04-22
ADAHKD 4.0481 0.0012 -0.03% 12.05% -21.12% 34.39% 2024-04-23
ADAHNL 12.7423 0.0322 -0.25% 11.58% -21.17% 35.35% 2024-04-23
ADAHTG 68.4443 0.1398 -0.20% 11.92% -21.36% 16.56% 2024-04-23
ADAHUF 190.8922 0.2270 -0.12% 11.59% -20.55% 46.21% 2024-04-23
ADABSD 0.5162 0.0011 -0.20% 11.92% -21.33% 34.50% 2024-04-23
ADACDF 1439.2045 131.7077 10.07% 2.25% -18.88% 73.63% 2024-04-22
ADABTN 43.0838 3.8713 9.87% 2.07% -18.98% 31.01% 2024-04-22
ADABWP 7.1645 0.0217 0.30% 2.98% -17.53% 37.23% 2024-04-23
ADABYR 1.6889 0.0035 -0.21% 11.90% -21.18% 74.77% 2024-04-23
ADACOP 1999.1405 22.2570 -1.10% 11.49% -21.76% 16.76% 2024-04-23
ADACRC 258.3551 0.5311 -0.21% 11.84% -21.15% 26.87% 2024-04-23
ADACUC 12.4025 1.1249 9.97% 2.20% -19.18% 29.06% 2024-04-22
ADACVE 53.5317 0.1458 -0.27% 11.47% -19.80% 39.77% 2024-04-23
ADACZK 12.2443 0.0105 -0.09% 11.46% -19.92% 50.33% 2024-04-23
ADADAI 0.5111 0.0058 -1.12% 10.48% -18.49% 31.51% 2024-04-23
ADADJF 91.9158 0.0754 0.08% 11.92% -17.46% 33.22% 2024-04-23
ADADKK 3.6148 0.0042 -0.12% 11.57% -19.94% 39.61% 2024-04-23
ADADOP 30.4492 0.2470 -0.80% 11.03% -21.37% 45.69% 2024-04-23
ADADOT 0.0689 0.0001 -0.17% 0.30% -0.69% 4.92% 2024-04-23
ADADZD 69.5388 0.0066 -0.01% 11.78% -21.04% 34.12% 2024-04-23
ADAEGP 24.8587 0.0214 -0.09% 11.53% -15.11% 107.36% 2024-04-23
ADAERN 7.7516 0.7031 9.97% 2.20% -19.18% 29.06% 2024-04-22
ADAETB 29.3843 0.1387 -0.47% 12.02% -20.86% 41.49% 2024-04-23
ADAAVX 0.0132 0.0001 0.46% 1.06% 13.21% -42.51% 2024-04-23
ADAAZN 0.8690 0.0095 -1.08% 1.10% -19.81% 28.04% 2024-04-23
ADABCH 0.0010 0.0000 1.05% 9.77% -27.12% -69.13% 2024-04-23
ADABDT 56.6484 0.1157 -0.20% 11.91% -21.15% 39.12% 2024-04-23
ADABGN 0.9464 0.0023 -0.24% 11.41% -20.06% 39.31% 2024-04-23
ADABHD 0.1947 0.0001 -0.04% 11.98% -17.47% 32.96% 2024-04-23
ADABIF 1479.2851 6.4287 -0.43% 11.78% -20.78% 86.69% 2024-04-23
ADABIH 0.9486 0.0862 9.99% 2.09% -17.13% 32.91% 2024-04-22
ADABNB 0.0008 0.0000 -0.54% 1.87% -24.68% -27.68% 2024-04-23
ADABND 0.7033 0.0014 -0.20% 12.08% -20.33% 37.44% 2024-04-23
ADABOB 3.5795 0.0073 -0.20% 12.31% -20.35% 36.16% 2024-04-23
ADAAED 1.8775 0.0205 -1.08% 10.79% -18.46% 31.56% 2024-04-23
ADAAFN 37.3060 0.0003 0.00% 13.31% -16.43% 11.33% 2024-04-23
ADAALG 2.6336 0.0125 -0.47% -3.89% 5.58% 27.05% 2024-04-23
ADAALL 49.0208 0.0310 0.06% 11.59% -20.96% 26.71% 2024-04-23
ADAAMD 202.2022 0.6817 -0.34% 10.45% -22.32% 36.33% 2024-04-23
ADAAOA 436.1208 0.2465 -0.06% 12.27% -20.17% 125.38% 2024-04-23
ADAARS 450.5737 0.1769 -0.04% 12.49% -19.77% 433.12% 2024-04-23
ADAATM 0.0578 0.0001 -0.25% 2.14% 5.07% 61.10% 2024-04-23

Exchange Rates